FIRST INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2010 | 0.88 | 0.88 | 0.88 | 352 | 2 | 400 |
| 13/06/2010 | 0.92 | 0.92 | 0.92 | 92,000 | 1 | 100,000 |
| 10/06/2010 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 08/06/2010 | 0.93 | 0.88 | 0.93 | 93,176 | 2 | 100,200 |
| 07/06/2010 | 0.91 | 0.90 | 0.90 | 82,135 | 3 | 91,250 |
| 03/06/2010 | 0.90 | 0.90 | 0.90 | 234 | 1 | 260 |
| 01/06/2010 | 0.90 | 0.90 | 0.90 | 1,620 | 3 | 1,800 |
| 24/05/2010 | 0.94 | 0.91 | 0.94 | 10,198 | 2 | 11,200 |
| 20/05/2010 | 0.95 | 0.90 | 0.90 | 641 | 4 | 700 |
| 18/05/2010 | 0.94 | 0.94 | 0.94 | 658 | 2 | 700 |
| 17/05/2010 | 0.96 | 0.92 | 0.96 | 1,135 | 3 | 1,201 |
| 16/05/2010 | 0.96 | 0.95 | 0.96 | 191 | 2 | 201 |
| 13/05/2010 | 0.95 | 0.94 | 0.95 | 5,668 | 6 | 6,019 |
| 12/05/2010 | 0.95 | 0.93 | 0.94 | 654 | 4 | 700 |
| 11/05/2010 | 0.95 | 0.93 | 0.93 | 5,777 | 5 | 6,100 |
| 09/05/2010 | 0.95 | 0.95 | 0.95 | 561 | 2 | 590 |
| 06/05/2010 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 05/05/2010 | 0.95 | 0.95 | 0.95 | 1,017 | 4 | 1,070 |
| 04/05/2010 | 0.96 | 0.95 | 0.96 | 2,576 | 6 | 2,699 |
| 03/05/2010 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |