Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price0.75

Last Closing0.74

No. of Transactions3

SectorInsurance

Low Price0.74

Opening Price0.75

No. of Shares2,530

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E6.99

Value Traded1,873

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2010	0.83	0.83	0.83	2,573	2	3,100
26/07/2010	0.84	0.82	0.82	1,677	10	2,035
22/07/2010	0.86	0.86	0.86	1,036	5	1,205
15/07/2010	0.90	0.90	0.90	216	2	240
14/07/2010	0.90	0.89	0.90	267	3	300
12/07/2010	0.89	0.89	0.89	9	1	10
08/07/2010	0.87	0.85	0.87	958	4	1,125
07/07/2010	0.85	0.85	0.85	340	5	400
06/07/2010	0.88	0.82	0.88	588	4	715
05/07/2010	0.86	0.85	0.85	1,755	9	2,059
04/07/2010	0.90	0.89	0.89	893	4	1,000
01/07/2010	0.88	0.85	0.88	2	2	2
30/06/2010	0.88	0.85	0.85	35,379	4	40,210
29/06/2010	0.90	0.86	0.86	54,731	3	60,845
28/06/2010	0.89	0.89	0.89	8,900	1	10,000
27/06/2010	0.86	0.86	0.86	473	4	550
24/06/2010	0.87	0.85	0.87	16,819	7	19,650
23/06/2010	0.89	0.89	0.89	11,704	8	13,150
20/06/2010	0.92	0.92	0.92	92	1	100
16/06/2010	0.90	0.88	0.88	4,460	4	5,000

Download Table