Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2013	0.74	0.69	0.69	225,321	179	317,750
24/10/2013	0.73	0.71	0.72	125,858	120	175,001
23/10/2013	0.76	0.74	0.74	474,917	262	627,593
22/10/2013	0.73	0.72	0.73	93,470	60	128,552
21/10/2013	0.70	0.70	0.70	58,520	31	83,600
20/10/2013	0.67	0.66	0.67	167,034	136	249,583
13/10/2013	0.64	0.64	0.64	288,525	96	450,821
07/10/2013	0.55	0.51	0.55	224,819	73	430,470
06/10/2013	0.55	0.53	0.53	25,679	23	47,900
03/10/2013	0.55	0.55	0.55	25,933	34	47,150
02/10/2013	0.59	0.57	0.57	12,787	20	22,313
01/10/2013	0.61	0.59	0.59	5,148	21	8,720
29/09/2013	0.60	0.60	0.60	180	1	300
26/09/2013	0.60	0.60	0.60	360	4	600
25/09/2013	0.62	0.60	0.62	246	4	400
24/09/2013	0.62	0.61	0.62	519	4	850
23/09/2013	0.60	0.60	0.60	120	1	200
22/09/2013	0.60	0.59	0.59	3,111	17	5,230
19/09/2013	0.62	0.60	0.61	2,854	15	4,730
18/09/2013	0.61	0.58	0.60	2,036	7	3,459

Download Table