FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2010 | 1.00 | 0.96 | 1.00 | 62,465 | 31 | 64,590 |
| 22/03/2010 | 1.00 | 0.98 | 1.00 | 5,074 | 10 | 5,140 |
| 21/03/2010 | 1.02 | 1.02 | 1.02 | 119,587 | 30 | 117,242 |
| 18/03/2010 | 0.98 | 0.96 | 0.98 | 73,289 | 49 | 75,100 |
| 17/03/2010 | 0.98 | 0.94 | 0.94 | 20,038 | 11 | 20,550 |
| 16/03/2010 | 0.95 | 0.95 | 0.95 | 6,650 | 3 | 7,000 |
| 15/03/2010 | 0.96 | 0.94 | 0.94 | 11,086 | 13 | 11,560 |
| 14/03/2010 | 0.95 | 0.95 | 0.95 | 10,707 | 16 | 11,270 |
| 11/03/2010 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 10/03/2010 | 0.95 | 0.94 | 0.95 | 10,018 | 10 | 10,550 |
| 09/03/2010 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 08/03/2010 | 0.94 | 0.94 | 0.94 | 2,444 | 9 | 2,600 |
| 07/03/2010 | 0.94 | 0.94 | 0.94 | 2,124 | 2 | 2,260 |
| 04/03/2010 | 0.95 | 0.94 | 0.95 | 2,473 | 12 | 2,630 |
| 03/03/2010 | 0.94 | 0.93 | 0.94 | 3,558 | 9 | 3,810 |
| 02/03/2010 | 0.93 | 0.92 | 0.92 | 2,410 | 5 | 2,617 |
| 01/03/2010 | 0.94 | 0.91 | 0.94 | 14,302 | 17 | 15,500 |
| 28/02/2010 | 0.90 | 0.90 | 0.90 | 270 | 2 | 300 |
| 25/02/2010 | 0.93 | 0.93 | 0.93 | 1,860 | 1 | 2,000 |
| 24/02/2010 | 0.93 | 0.90 | 0.93 | 2,453 | 8 | 2,660 |