Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2013	0.96	0.95	0.95	222,610	24	232,694
29/01/2013	0.97	0.93	0.97	65,314	9	67,800
28/01/2013	0.98	0.90	0.94	122,555	41	128,827
24/01/2013	0.94	0.91	0.94	54,715	10	59,500
22/01/2013	0.93	0.87	0.90	200,603	28	224,243
14/01/2013	0.89	0.89	0.89	18	2	20
08/01/2013	0.86	0.86	0.86	516	2	600
07/01/2013	0.88	0.88	0.88	994	3	1,130
27/12/2012	0.85	0.85	0.85	221	3	260
20/12/2012	0.89	0.85	0.85	231	3	270
19/12/2012	0.87	0.87	0.87	17	1	20
16/12/2012	0.89	0.89	0.89	4	1	5
11/12/2012	0.89	0.89	0.89	1,072	3	1,205
10/12/2012	0.89	0.89	0.89	890	2	1,000
09/12/2012	0.89	0.86	0.89	242	3	280
05/12/2012	0.90	0.90	0.90	36	1	40
03/12/2012	0.91	0.89	0.90	25,186	20	28,001
02/12/2012	0.91	0.91	0.91	182	1	200
28/11/2012	0.92	0.92	0.92	478	2	520
26/11/2012	0.92	0.92	0.92	239	1	260

Download Table