FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2009 | 0.88 | 0.85 | 0.88 | 3,908 | 11 | 4,557 |
20/12/2009 | 0.91 | 0.85 | 0.89 | 19,465 | 33 | 21,800 |
17/12/2009 | 0.89 | 0.85 | 0.88 | 1,806 | 14 | 2,111 |
16/12/2009 | 0.89 | 0.81 | 0.89 | 53,274 | 93 | 62,812 |
15/12/2009 | 0.85 | 0.85 | 0.85 | 2,805 | 9 | 3,300 |
14/12/2009 | 0.86 | 0.85 | 0.86 | 2,982 | 6 | 3,470 |
13/12/2009 | 0.86 | 0.86 | 0.86 | 3,311 | 6 | 3,850 |
10/12/2009 | 0.86 | 0.85 | 0.86 | 8,796 | 15 | 10,245 |
09/12/2009 | 0.86 | 0.85 | 0.85 | 6,808 | 17 | 8,000 |
08/12/2009 | 0.86 | 0.85 | 0.86 | 7,996 | 15 | 9,318 |
07/12/2009 | 0.86 | 0.83 | 0.86 | 345 | 3 | 410 |
03/12/2009 | 0.87 | 0.84 | 0.87 | 1,065 | 8 | 1,249 |
02/12/2009 | 0.85 | 0.83 | 0.84 | 1,321 | 8 | 1,591 |
01/12/2009 | 0.84 | 0.84 | 0.84 | 126 | 1 | 150 |
25/11/2009 | 0.86 | 0.86 | 0.86 | 90 | 2 | 105 |
24/11/2009 | 0.87 | 0.85 | 0.87 | 11,636 | 9 | 13,579 |
23/11/2009 | 0.85 | 0.85 | 0.85 | 1,700 | 2 | 2,000 |
22/11/2009 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
19/11/2009 | 0.87 | 0.83 | 0.87 | 25,648 | 46 | 30,435 |
18/11/2009 | 0.88 | 0.87 | 0.87 | 2,060 | 5 | 2,367 |