Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2013	0.80	0.80	0.80	240	1	300
14/04/2013	0.80	0.80	0.80	800	1	1,000
10/04/2013	0.79	0.79	0.79	4,740	3	6,000
09/04/2013	0.82	0.80	0.80	5,620	9	7,000
08/04/2013	0.82	0.80	0.82	2,934	7	3,632
07/04/2013	0.82	0.80	0.80	95,847	48	117,325
04/04/2013	0.82	0.81	0.81	1,225	3	1,500
03/04/2013	0.83	0.83	0.83	1,029	10	1,240
31/03/2013	0.87	0.82	0.87	3,352	10	3,900
28/03/2013	0.84	0.84	0.84	1,323	4	1,575
27/03/2013	0.84	0.84	0.84	29	1	35
26/03/2013	0.84	0.83	0.84	640	3	764
25/03/2013	0.81	0.81	0.81	1,149	8	1,419
21/03/2013	0.85	0.85	0.85	161	1	189
20/03/2013	0.82	0.81	0.81	1,001	2	1,222
18/03/2013	0.85	0.85	0.85	34	1	40
17/03/2013	0.85	0.85	0.85	18	1	21
13/03/2013	0.85	0.82	0.82	599	6	715
12/03/2013	0.81	0.81	0.81	331	3	409
11/03/2013	0.82	0.82	0.82	246	1	300

Download Table