FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2010 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
24/01/2010 | 0.89 | 0.88 | 0.89 | 13,717 | 21 | 15,420 |
21/01/2010 | 0.91 | 0.89 | 0.89 | 10,328 | 7 | 11,422 |
20/01/2010 | 0.89 | 0.88 | 0.89 | 1,065 | 2 | 1,200 |
19/01/2010 | 0.90 | 0.89 | 0.90 | 2,672 | 7 | 3,002 |
18/01/2010 | 0.90 | 0.88 | 0.89 | 76,688 | 12 | 86,173 |
17/01/2010 | 0.89 | 0.87 | 0.89 | 195,539 | 20 | 219,750 |
13/01/2010 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
12/01/2010 | 0.88 | 0.85 | 0.88 | 3,689 | 11 | 4,249 |
11/01/2010 | 0.84 | 0.83 | 0.84 | 468 | 3 | 560 |
10/01/2010 | 0.85 | 0.84 | 0.85 | 1,807 | 6 | 2,151 |
07/01/2010 | 0.84 | 0.84 | 0.84 | 8,492 | 5 | 10,110 |
05/01/2010 | 0.86 | 0.83 | 0.84 | 5,630 | 7 | 6,630 |
04/01/2010 | 0.86 | 0.85 | 0.86 | 7,573 | 14 | 8,900 |
03/01/2010 | 0.85 | 0.85 | 0.85 | 1,275 | 2 | 1,500 |
30/12/2009 | 0.85 | 0.85 | 0.85 | 60 | 1 | 70 |
29/12/2009 | 0.85 | 0.81 | 0.85 | 1,271 | 7 | 1,550 |
28/12/2009 | 0.83 | 0.83 | 0.83 | 549 | 2 | 661 |
27/12/2009 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
24/12/2009 | 0.85 | 0.82 | 0.84 | 4,401 | 10 | 5,226 |