Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketFirst

High Price0.75

Last Closing0.76

No. of Transactions2

SectorInsurance

Low Price0.74

Opening Price0.74

No. of Shares500

Div5.33

Change-0.01

Closing Price0.75

Average Price0.75

P/E7.23

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2009	0.87	0.87	0.87	3,637	6	4,180
13/08/2009	0.89	0.87	0.88	422	6	481
12/08/2009	0.88	0.86	0.87	6,689	9	7,751
11/08/2009	0.89	0.85	0.85	9,713	12	11,396
10/08/2009	0.88	0.85	0.85	7,167	21	8,429
06/08/2009	0.90	0.87	0.89	247	4	281
05/08/2009	0.89	0.89	0.89	223	1	250
04/08/2009	0.91	0.86	0.90	3,470	13	4,006
03/08/2009	0.91	0.90	0.90	5,178	9	5,750
02/08/2009	0.90	0.89	0.89	5,840	12	6,519
30/07/2009	0.90	0.90	0.90	138	3	153
29/07/2009	0.90	0.88	0.90	50,745	14	57,450
28/07/2009	0.90	0.89	0.89	110,095	18	123,702
27/07/2009	0.90	0.89	0.90	53,376	13	59,972
26/07/2009	0.91	0.89	0.89	10,925	8	12,100
23/07/2009	0.91	0.89	0.89	966	4	1,083
22/07/2009	0.91	0.88	0.88	227,834	22	255,426
21/07/2009	0.93	0.91	0.92	66,435	17	72,930
20/07/2009	0.95	0.92	0.95	22,048	32	23,764
19/07/2009	0.96	0.93	0.96	9,519	21	10,080

Download Table