FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2010 | 0.95 | 0.93 | 0.93 | 2,832 | 7 | 3,040 |
22/02/2010 | 0.94 | 0.93 | 0.93 | 2,280 | 7 | 2,450 |
18/02/2010 | 0.95 | 0.93 | 0.95 | 6,217 | 8 | 6,670 |
17/02/2010 | 0.96 | 0.93 | 0.95 | 18,754 | 38 | 19,848 |
16/02/2010 | 0.94 | 0.90 | 0.94 | 67,132 | 38 | 74,436 |
15/02/2010 | 0.90 | 0.89 | 0.90 | 240,091 | 16 | 267,850 |
14/02/2010 | 0.90 | 0.90 | 0.90 | 6,654 | 14 | 7,393 |
11/02/2010 | 0.91 | 0.89 | 0.91 | 1,801 | 6 | 2,001 |
10/02/2010 | 0.90 | 0.90 | 0.90 | 3,912 | 9 | 4,347 |
09/02/2010 | 0.90 | 0.89 | 0.90 | 4,629 | 4 | 5,201 |
08/02/2010 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
07/02/2010 | 0.89 | 0.87 | 0.87 | 32,858 | 33 | 36,950 |
04/02/2010 | 0.86 | 0.85 | 0.85 | 1,408 | 2 | 1,650 |
03/02/2010 | 0.86 | 0.86 | 0.86 | 688 | 2 | 800 |
02/02/2010 | 0.89 | 0.88 | 0.89 | 51,076 | 24 | 57,400 |
01/02/2010 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
31/01/2010 | 0.90 | 0.87 | 0.87 | 19,705 | 12 | 22,010 |
28/01/2010 | 0.89 | 0.89 | 0.89 | 178 | 4 | 200 |
27/01/2010 | 0.89 | 0.85 | 0.89 | 16,621 | 22 | 18,682 |
26/01/2010 | 0.89 | 0.88 | 0.88 | 27,485 | 16 | 31,130 |