Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2013	0.61	0.59	0.61	2,532	15	4,250
16/09/2013	0.62	0.60	0.60	56,746	31	94,500
15/09/2013	0.63	0.62	0.63	313	4	500
12/09/2013	0.65	0.62	0.62	54,344	24	87,387
10/09/2013	0.65	0.65	0.65	1,659	4	2,553
09/09/2013	0.66	0.66	0.66	15,774	10	23,900
08/09/2013	0.69	0.69	0.69	8,366	8	12,124
15/08/2013	0.72	0.71	0.72	534	4	747
05/08/2013	0.71	0.71	0.71	320	8	450
22/07/2013	0.70	0.69	0.69	1,073	9	1,550
21/07/2013	0.70	0.70	0.70	280	2	400
14/07/2013	0.71	0.70	0.71	148	2	209
11/07/2013	0.72	0.70	0.70	620	6	880
09/07/2013	0.70	0.70	0.70	3,640	8	5,200
08/07/2013	0.72	0.71	0.71	2,117	12	2,977
07/07/2013	0.74	0.74	0.74	74	1	100
27/06/2013	0.77	0.77	0.77	77	1	100
23/06/2013	0.74	0.74	0.74	1,231	8	1,663
16/06/2013	0.76	0.76	0.76	94	2	124
12/06/2013	0.78	0.76	0.78	38,078	2	50,100

Download Table