Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price1.40

Last Closing1.37

No. of Transactions6

SectorInsurance

Low Price1.37

Opening Price1.38

No. of Shares517

Div3.65

Change0.00

Closing Price1.37

Average Price1.38

P/E8.94

Value Traded712

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2012	0.93	0.93	0.93	5	1	5
07/10/2012	0.89	0.89	0.89	231	1	260
03/10/2012	0.89	0.89	0.89	267	3	300
02/10/2012	0.90	0.90	0.90	9,000	4	10,000
30/09/2012	0.89	0.89	0.89	275	2	309
27/09/2012	0.93	0.92	0.93	70,471	10	75,786
19/09/2012	0.91	0.90	0.91	4,510	2	5,011
18/09/2012	0.90	0.90	0.90	1,044	1	1,160
17/09/2012	0.89	0.89	0.89	2,225	1	2,500
12/09/2012	0.91	0.88	0.91	8,845	7	10,006
02/09/2012	0.90	0.90	0.90	2,770	4	3,078
29/08/2012	0.90	0.90	0.90	35,052	2	38,947
28/08/2012	0.90	0.90	0.90	3,599	2	3,999
27/08/2012	0.90	0.88	0.90	89	2	101
15/08/2012	0.92	0.87	0.92	236	3	265
14/08/2012	0.90	0.90	0.90	278	1	309
13/08/2012	0.95	0.90	0.90	901	4	1,001
12/08/2012	0.93	0.93	0.93	9	1	10
08/08/2012	0.94	0.90	0.90	18,995	10	21,097
07/08/2012	0.90	0.90	0.90	2,475	3	2,750

Download Table