Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares350

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2008	0.69	0.68	0.69	1,190	17	1,750
18/12/2008	0.72	0.71	0.71	8,309	28	11,695
17/12/2008	0.74	0.69	0.74	30,149	81	42,236
15/12/2008	0.72	0.67	0.72	71,677	105	103,590
14/12/2008	0.72	0.69	0.70	27,129	54	39,174
04/12/2008	0.72	0.69	0.72	43,746	62	63,062
03/12/2008	0.75	0.72	0.72	40,735	85	56,056
02/12/2008	0.76	0.75	0.75	31,233	26	41,624
01/12/2008	0.78	0.74	0.78	60,825	99	79,813
30/11/2008	0.75	0.75	0.75	5,119	4	6,825
27/11/2008	0.72	0.71	0.72	53,136	75	73,987
26/11/2008	0.69	0.66	0.69	93,614	118	135,968
25/11/2008	0.66	0.62	0.66	43,277	61	67,576
24/11/2008	0.64	0.63	0.63	41,987	99	66,530
23/11/2008	0.67	0.66	0.66	70,918	47	107,450
20/11/2008	0.69	0.68	0.69	25,697	56	37,750
19/11/2008	0.73	0.71	0.71	10,310	38	14,410
18/11/2008	0.74	0.71	0.72	10,940	40	15,183
17/11/2008	0.73	0.72	0.73	15,798	35	21,650
16/11/2008	0.71	0.70	0.70	16,234	41	23,184

Download Table