FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2008 | 0.73 | 0.72 | 0.73 | 58,204 | 90 | 80,823 |
12/11/2008 | 0.77 | 0.75 | 0.75 | 27,641 | 52 | 36,819 |
11/11/2008 | 0.80 | 0.76 | 0.79 | 14,124 | 40 | 18,316 |
10/11/2008 | 0.80 | 0.76 | 0.80 | 33,005 | 74 | 42,508 |
09/11/2008 | 0.83 | 0.80 | 0.80 | 17,741 | 63 | 21,958 |
06/11/2008 | 0.84 | 0.83 | 0.84 | 20,109 | 45 | 24,150 |
05/11/2008 | 0.88 | 0.86 | 0.87 | 24,805 | 39 | 28,479 |
04/11/2008 | 0.85 | 0.83 | 0.84 | 10,095 | 52 | 12,017 |
03/11/2008 | 0.90 | 0.84 | 0.87 | 24,687 | 62 | 28,808 |
02/11/2008 | 0.88 | 0.87 | 0.88 | 45,462 | 74 | 51,662 |
30/10/2008 | 0.84 | 0.80 | 0.84 | 38,757 | 53 | 46,142 |
29/10/2008 | 0.80 | 0.80 | 0.80 | 73,366 | 77 | 91,708 |
28/10/2008 | 0.81 | 0.77 | 0.77 | 14,318 | 46 | 18,258 |
27/10/2008 | 0.85 | 0.81 | 0.81 | 22,932 | 43 | 28,305 |
26/10/2008 | 0.85 | 0.85 | 0.85 | 2,071 | 11 | 2,436 |
23/10/2008 | 0.91 | 0.89 | 0.89 | 200,654 | 59 | 225,046 |
22/10/2008 | 0.94 | 0.91 | 0.93 | 28,906 | 80 | 31,132 |
21/10/2008 | 0.95 | 0.91 | 0.95 | 92,278 | 139 | 97,826 |
20/10/2008 | 0.95 | 0.91 | 0.91 | 27,507 | 36 | 30,165 |
19/10/2008 | 0.96 | 0.93 | 0.95 | 10,892 | 27 | 11,576 |