HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2014 | 1.89 | 1.86 | 1.89 | 18,143 | 27 | 9,702 |
| 25/08/2014 | 1.92 | 1.88 | 1.89 | 45,572 | 59 | 24,100 |
| 24/08/2014 | 1.93 | 1.90 | 1.91 | 43,406 | 41 | 22,700 |
| 21/08/2014 | 1.90 | 1.87 | 1.89 | 43,929 | 41 | 23,250 |
| 20/08/2014 | 1.90 | 1.84 | 1.85 | 65,454 | 70 | 35,100 |
| 19/08/2014 | 1.97 | 1.91 | 1.91 | 493,973 | 206 | 254,419 |
| 18/08/2014 | 1.94 | 1.89 | 1.93 | 361,215 | 253 | 188,023 |
| 17/08/2014 | 1.82 | 1.74 | 1.82 | 220,252 | 95 | 122,225 |
| 14/08/2014 | 1.86 | 1.76 | 1.80 | 90,514 | 128 | 50,209 |
| 13/08/2014 | 1.94 | 1.84 | 1.84 | 122,856 | 130 | 65,469 |
| 12/08/2014 | 1.97 | 1.87 | 1.87 | 313,725 | 248 | 162,377 |
| 11/08/2014 | 1.97 | 1.89 | 1.89 | 575,071 | 353 | 296,455 |
| 10/08/2014 | 1.84 | 1.75 | 1.84 | 394,981 | 162 | 215,496 |
| 07/08/2014 | 1.72 | 1.64 | 1.72 | 302,785 | 211 | 178,276 |
| 06/08/2014 | 1.63 | 1.61 | 1.62 | 11,916 | 18 | 7,350 |
| 05/08/2014 | 1.64 | 1.59 | 1.59 | 14,420 | 33 | 8,916 |
| 04/08/2014 | 1.69 | 1.61 | 1.62 | 180,069 | 176 | 108,636 |
| 03/08/2014 | 1.68 | 1.60 | 1.66 | 115,871 | 152 | 70,209 |
| 27/07/2014 | 1.58 | 1.49 | 1.58 | 220,353 | 159 | 140,416 |
| 24/07/2014 | 1.48 | 1.47 | 1.47 | 4,965 | 17 | 3,375 |