HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2014 | 1.49 | 1.47 | 1.47 | 1,921 | 9 | 1,300 |
| 06/07/2014 | 1.49 | 1.49 | 1.49 | 373 | 3 | 250 |
| 03/07/2014 | 1.50 | 1.48 | 1.49 | 2,384 | 14 | 1,600 |
| 02/07/2014 | 1.50 | 1.50 | 1.50 | 1,140 | 5 | 760 |
| 01/07/2014 | 1.51 | 1.50 | 1.51 | 614 | 3 | 409 |
| 30/06/2014 | 1.52 | 1.50 | 1.50 | 2,035 | 8 | 1,350 |
| 29/06/2014 | 1.52 | 1.49 | 1.52 | 225 | 3 | 150 |
| 26/06/2014 | 1.55 | 1.49 | 1.51 | 6,820 | 13 | 4,505 |
| 25/06/2014 | 1.55 | 1.50 | 1.50 | 3,915 | 13 | 2,595 |
| 24/06/2014 | 1.50 | 1.47 | 1.48 | 6,093 | 16 | 4,108 |
| 23/06/2014 | 1.53 | 1.44 | 1.47 | 31,089 | 40 | 21,150 |
| 22/06/2014 | 1.54 | 1.48 | 1.49 | 23,396 | 59 | 15,598 |
| 19/06/2014 | 1.60 | 1.53 | 1.53 | 11,733 | 28 | 7,502 |
| 18/06/2014 | 1.65 | 1.52 | 1.58 | 72,063 | 72 | 45,781 |
| 17/06/2014 | 1.59 | 1.49 | 1.59 | 73,998 | 103 | 47,201 |
| 16/06/2014 | 1.51 | 1.48 | 1.48 | 6,610 | 16 | 4,450 |
| 15/06/2014 | 1.53 | 1.48 | 1.48 | 9,333 | 15 | 6,200 |
| 11/06/2014 | 1.53 | 1.43 | 1.48 | 15,497 | 27 | 10,485 |
| 10/06/2014 | 1.52 | 1.50 | 1.50 | 11,501 | 22 | 7,650 |
| 09/06/2014 | 1.56 | 1.52 | 1.56 | 5,207 | 10 | 3,410 |