HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2013 | 1.50 | 1.49 | 1.49 | 1,724 | 2 | 1,150 |
| 01/10/2013 | 1.51 | 1.49 | 1.50 | 2,434 | 8 | 1,623 |
| 29/09/2013 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
| 24/09/2013 | 1.51 | 1.51 | 1.51 | 1,080 | 4 | 715 |
| 23/09/2013 | 1.52 | 1.51 | 1.51 | 3,628 | 16 | 2,400 |
| 22/09/2013 | 1.50 | 1.45 | 1.50 | 900 | 8 | 605 |
| 19/09/2013 | 1.44 | 1.44 | 1.44 | 79 | 2 | 55 |
| 18/09/2013 | 1.42 | 1.37 | 1.38 | 1,373 | 9 | 990 |
| 17/09/2013 | 1.42 | 1.42 | 1.42 | 43 | 1 | 30 |
| 16/09/2013 | 1.42 | 1.38 | 1.38 | 2,815 | 8 | 2,025 |
| 15/09/2013 | 1.43 | 1.39 | 1.40 | 1,832 | 12 | 1,305 |
| 12/09/2013 | 1.39 | 1.37 | 1.39 | 1,619 | 5 | 1,180 |
| 10/09/2013 | 1.38 | 1.34 | 1.38 | 203 | 4 | 149 |
| 08/09/2013 | 1.33 | 1.33 | 1.33 | 166 | 3 | 125 |
| 05/09/2013 | 1.32 | 1.30 | 1.30 | 2,666 | 2 | 2,050 |
| 04/09/2013 | 1.39 | 1.30 | 1.30 | 4,584 | 10 | 3,515 |
| 29/08/2013 | 1.39 | 1.39 | 1.39 | 1,547 | 2 | 1,113 |
| 28/08/2013 | 1.40 | 1.37 | 1.40 | 7,728 | 9 | 5,640 |
| 26/08/2013 | 1.40 | 1.40 | 1.40 | 676 | 3 | 483 |
| 22/08/2013 | 1.47 | 1.39 | 1.47 | 156 | 3 | 109 |