HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 02/07/2013 | 1.35 | 1.35 | 1.35 | 3,375 | 5 | 2,500 |
| 01/07/2013 | 1.36 | 1.36 | 1.36 | 2,788 | 4 | 2,050 |
| 30/06/2013 | 1.36 | 1.36 | 1.36 | 1,633 | 6 | 1,201 |
| 26/06/2013 | 1.36 | 1.35 | 1.35 | 1,425 | 4 | 1,055 |
| 25/06/2013 | 1.34 | 1.34 | 1.34 | 3,350 | 3 | 2,500 |
| 24/06/2013 | 1.40 | 1.34 | 1.38 | 4,778 | 13 | 3,500 |
| 23/06/2013 | 1.40 | 1.40 | 1.40 | 2,153 | 6 | 1,538 |
| 20/06/2013 | 1.40 | 1.36 | 1.40 | 4,829 | 12 | 3,516 |
| 19/06/2013 | 1.36 | 1.28 | 1.36 | 4,894 | 12 | 3,644 |
| 18/06/2013 | 1.30 | 1.25 | 1.27 | 5,057 | 12 | 3,990 |
| 17/06/2013 | 1.28 | 1.28 | 1.28 | 767 | 3 | 599 |
| 16/06/2013 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 13/06/2013 | 1.44 | 1.35 | 1.35 | 5,027 | 12 | 3,660 |
| 12/06/2013 | 1.50 | 1.39 | 1.43 | 30,916 | 44 | 21,927 |
| 11/06/2013 | 1.50 | 1.46 | 1.50 | 3,848 | 7 | 2,600 |
| 10/06/2013 | 1.55 | 1.46 | 1.46 | 5,491 | 18 | 3,700 |
| 06/06/2013 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 03/06/2013 | 1.60 | 1.48 | 1.56 | 38,838 | 21 | 25,045 |
| 02/06/2013 | 1.65 | 1.60 | 1.60 | 31,413 | 29 | 19,618 |