Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price2.49

Last Closing2.53

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price2.49

Opening Price2.49

No. of Shares35

Div6.63

Change-0.04

Closing Price2.49

Average Price2.49

P/E9.64

Value Traded87

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2011	0.68	0.68	0.68	1,122	3	1,650
24/01/2011	0.68	0.67	0.67	2,011	11	3,000
23/01/2011	0.66	0.65	0.66	237,374	5	365,176
20/01/2011	0.64	0.64	0.64	2,880	7	4,500
19/01/2011	0.65	0.65	0.65	5,070	14	7,800
18/01/2011	0.66	0.65	0.65	2,243	8	3,400
17/01/2011	0.67	0.67	0.67	670	3	1,000
16/01/2011	0.68	0.67	0.68	406	4	600
13/01/2011	0.69	0.66	0.66	8,647	30	13,050
12/01/2011	0.69	0.69	0.69	3,022	21	4,380
11/01/2011	0.72	0.72	0.72	72	2	100
10/01/2011	0.74	0.70	0.70	6,235	15	8,777
09/01/2011	0.73	0.73	0.73	37	1	50
05/01/2011	0.70	0.70	0.70	7,700	2	11,000
04/01/2011	0.72	0.72	0.72	360	2	500
02/01/2011	0.74	0.73	0.74	387	3	530
27/12/2010	0.74	0.73	0.74	402	2	550
22/12/2010	0.74	0.74	0.74	74	1	100
21/12/2010	0.75	0.74	0.75	164,930	3	222,878
20/12/2010	0.74	0.73	0.74	2,060	4	2,790

Download Table