HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2013 | 2.14 | 2.14 | 2.14 | 2,140 | 2 | 1,000 |
| 10/03/2013 | 2.17 | 2.17 | 2.17 | 4,340 | 4 | 2,000 |
| 04/03/2013 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 03/03/2013 | 2.05 | 2.05 | 2.05 | 62 | 1 | 30 |
| 28/02/2013 | 2.00 | 2.00 | 2.00 | 600 | 1 | 300 |
| 27/02/2013 | 2.08 | 2.00 | 2.05 | 1,481 | 3 | 720 |
| 17/02/2013 | 2.08 | 2.08 | 2.08 | 62 | 1 | 30 |
| 14/02/2013 | 2.07 | 2.00 | 2.04 | 4,511 | 7 | 2,253 |
| 13/02/2013 | 2.00 | 2.00 | 2.00 | 3,000 | 3 | 1,500 |
| 07/02/2013 | 2.06 | 2.06 | 2.06 | 1,030 | 3 | 500 |
| 06/02/2013 | 2.06 | 2.06 | 2.06 | 52 | 1 | 25 |
| 04/02/2013 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 30/01/2013 | 2.00 | 1.96 | 1.98 | 5,661 | 8 | 2,875 |
| 29/01/2013 | 1.99 | 1.90 | 1.98 | 3,109 | 5 | 1,610 |
| 28/01/2013 | 1.99 | 1.90 | 1.99 | 15,755 | 11 | 8,010 |
| 24/01/2013 | 1.99 | 1.91 | 1.99 | 2,589 | 4 | 1,350 |
| 17/01/2013 | 2.04 | 2.02 | 2.04 | 13,728 | 11 | 6,764 |
| 15/01/2013 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
| 13/01/2013 | 1.99 | 1.92 | 1.99 | 327 | 2 | 170 |
| 09/01/2013 | 1.95 | 1.95 | 1.95 | 312 | 2 | 160 |