HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 24/10/2012 | 1.83 | 1.75 | 1.83 | 413 | 5 | 230 |
| 23/10/2012 | 1.84 | 1.76 | 1.84 | 25 | 2 | 14 |
| 15/10/2012 | 1.85 | 1.79 | 1.85 | 101 | 3 | 56 |
| 11/10/2012 | 1.78 | 1.78 | 1.78 | 9 | 1 | 5 |
| 10/10/2012 | 1.87 | 1.87 | 1.87 | 9 | 1 | 5 |
| 09/10/2012 | 1.84 | 1.73 | 1.84 | 96 | 3 | 55 |
| 08/10/2012 | 1.82 | 1.70 | 1.82 | 449 | 3 | 264 |
| 07/10/2012 | 1.86 | 1.78 | 1.78 | 2,539 | 8 | 1,420 |
| 04/10/2012 | 1.87 | 1.81 | 1.87 | 20 | 2 | 11 |
| 27/09/2012 | 1.90 | 1.76 | 1.90 | 4,738 | 2 | 2,692 |
| 26/09/2012 | 1.84 | 1.84 | 1.84 | 18 | 1 | 10 |
| 17/09/2012 | 1.93 | 1.86 | 1.93 | 36 | 3 | 19 |
| 16/09/2012 | 1.89 | 1.87 | 1.87 | 96 | 2 | 51 |
| 11/09/2012 | 1.96 | 1.96 | 1.96 | 2 | 1 | 1 |
| 09/09/2012 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 04/09/2012 | 1.93 | 1.89 | 1.93 | 190 | 3 | 100 |
| 30/08/2012 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |
| 26/08/2012 | 1.87 | 1.80 | 1.87 | 291 | 3 | 160 |
| 23/08/2012 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |