HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2013 | 2.05 | 1.92 | 2.02 | 2,349 | 5 | 1,220 |
| 03/01/2013 | 2.06 | 1.92 | 2.06 | 2,263 | 12 | 1,152 |
| 02/01/2013 | 2.07 | 2.07 | 2.07 | 21 | 1 | 10 |
| 27/12/2012 | 2.10 | 2.00 | 2.10 | 101 | 2 | 50 |
| 26/12/2012 | 2.18 | 2.02 | 2.12 | 2,133 | 6 | 1,053 |
| 24/12/2012 | 2.25 | 2.18 | 2.18 | 906 | 4 | 415 |
| 23/12/2012 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 20/12/2012 | 2.15 | 2.15 | 2.15 | 2,795 | 4 | 1,300 |
| 19/12/2012 | 2.10 | 1.99 | 2.09 | 717 | 5 | 344 |
| 18/12/2012 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 17/12/2012 | 2.04 | 1.89 | 2.03 | 7,026 | 8 | 3,635 |
| 16/12/2012 | 1.90 | 1.80 | 1.90 | 7,237 | 13 | 3,950 |
| 13/12/2012 | 1.80 | 1.80 | 1.80 | 22 | 1 | 12 |
| 12/12/2012 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 10/12/2012 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 26/11/2012 | 1.84 | 1.84 | 1.84 | 40 | 1 | 22 |
| 07/11/2012 | 1.85 | 1.83 | 1.85 | 366 | 8 | 198 |
| 06/11/2012 | 1.84 | 1.76 | 1.84 | 246 | 3 | 138 |
| 05/11/2012 | 1.85 | 1.76 | 1.85 | 90 | 2 | 51 |
| 01/11/2012 | 1.85 | 1.70 | 1.85 | 172 | 2 | 101 |