HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2013 | 1.65 | 1.58 | 1.58 | 6,087 | 9 | 3,800 |
| 29/05/2013 | 1.70 | 1.68 | 1.68 | 6,569 | 11 | 3,900 |
| 22/05/2013 | 1.81 | 1.74 | 1.81 | 5,375 | 11 | 3,085 |
| 20/05/2013 | 1.88 | 1.88 | 1.88 | 56 | 1 | 30 |
| 01/05/2013 | 1.92 | 1.88 | 1.88 | 443 | 4 | 235 |
| 28/04/2013 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 25/04/2013 | 1.85 | 1.85 | 1.85 | 2,035 | 3 | 1,100 |
| 24/04/2013 | 1.85 | 1.85 | 1.85 | 2,775 | 5 | 1,500 |
| 23/04/2013 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 22/04/2013 | 1.84 | 1.75 | 1.83 | 198 | 4 | 110 |
| 21/04/2013 | 1.85 | 1.79 | 1.85 | 207 | 4 | 114 |
| 17/04/2013 | 1.80 | 1.80 | 1.80 | 900 | 2 | 500 |
| 16/04/2013 | 1.85 | 1.85 | 1.85 | 855 | 2 | 462 |
| 14/04/2013 | 1.85 | 1.84 | 1.85 | 3,304 | 4 | 1,788 |
| 11/04/2013 | 1.85 | 1.80 | 1.85 | 291 | 3 | 159 |
| 10/04/2013 | 1.85 | 1.80 | 1.80 | 1,623 | 3 | 891 |
| 09/04/2013 | 1.92 | 1.82 | 1.90 | 226 | 3 | 120 |
| 08/04/2013 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 04/04/2013 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 03/04/2013 | 1.85 | 1.85 | 1.85 | 202 | 2 | 109 |