HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2013 | 1.85 | 1.85 | 1.85 | 855 | 2 | 462 |
| 14/04/2013 | 1.85 | 1.84 | 1.85 | 3,304 | 4 | 1,788 |
| 11/04/2013 | 1.85 | 1.80 | 1.85 | 291 | 3 | 159 |
| 10/04/2013 | 1.85 | 1.80 | 1.80 | 1,623 | 3 | 891 |
| 09/04/2013 | 1.92 | 1.82 | 1.90 | 226 | 3 | 120 |
| 08/04/2013 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 04/04/2013 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 03/04/2013 | 1.85 | 1.85 | 1.85 | 202 | 2 | 109 |
| 02/04/2013 | 1.90 | 1.90 | 1.90 | 285 | 2 | 150 |
| 01/04/2013 | 1.83 | 1.83 | 1.83 | 1,556 | 3 | 850 |
| 31/03/2013 | 1.95 | 1.83 | 1.95 | 189 | 2 | 100 |
| 28/03/2013 | 1.95 | 1.90 | 1.95 | 383 | 2 | 200 |
| 27/03/2013 | 1.90 | 1.85 | 1.90 | 5,045 | 12 | 2,720 |
| 26/03/2013 | 1.99 | 1.90 | 1.98 | 5,827 | 10 | 3,045 |
| 25/03/2013 | 2.05 | 1.99 | 1.99 | 4,779 | 11 | 2,400 |
| 24/03/2013 | 2.15 | 2.15 | 2.15 | 129 | 1 | 60 |
| 21/03/2013 | 2.07 | 2.07 | 2.07 | 1,449 | 1 | 700 |
| 20/03/2013 | 2.09 | 2.09 | 2.09 | 1,463 | 2 | 700 |
| 18/03/2013 | 2.09 | 1.98 | 2.09 | 392 | 5 | 193 |
| 17/03/2013 | 2.13 | 1.98 | 2.13 | 305 | 2 | 150 |