HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2013 | 1.50 | 1.49 | 1.50 | 66 | 2 | 44 |
| 15/08/2013 | 1.47 | 1.47 | 1.47 | 68 | 1 | 46 |
| 14/08/2013 | 1.47 | 1.45 | 1.45 | 439 | 6 | 300 |
| 13/08/2013 | 1.42 | 1.41 | 1.41 | 2,622 | 7 | 1,858 |
| 07/08/2013 | 1.45 | 1.43 | 1.44 | 1,102 | 4 | 770 |
| 06/08/2013 | 1.48 | 1.42 | 1.48 | 140 | 3 | 95 |
| 04/08/2013 | 1.47 | 1.46 | 1.46 | 51 | 3 | 35 |
| 01/08/2013 | 1.47 | 1.41 | 1.46 | 493 | 8 | 342 |
| 31/07/2013 | 1.40 | 1.40 | 1.40 | 35 | 2 | 25 |
| 30/07/2013 | 1.42 | 1.42 | 1.42 | 36 | 1 | 25 |
| 29/07/2013 | 1.42 | 1.42 | 1.42 | 36 | 1 | 25 |
| 28/07/2013 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 25/07/2013 | 1.40 | 1.37 | 1.40 | 334 | 6 | 240 |
| 23/07/2013 | 1.35 | 1.33 | 1.35 | 17,810 | 9 | 13,193 |
| 17/07/2013 | 1.35 | 1.35 | 1.35 | 5,940 | 12 | 4,400 |
| 16/07/2013 | 1.35 | 1.35 | 1.35 | 8,141 | 11 | 6,030 |
| 14/07/2013 | 1.35 | 1.30 | 1.35 | 370 | 5 | 280 |
| 11/07/2013 | 1.35 | 1.35 | 1.35 | 1,674 | 6 | 1,240 |
| 10/07/2013 | 1.35 | 1.35 | 1.35 | 945 | 1 | 700 |
| 09/07/2013 | 1.35 | 1.35 | 1.35 | 959 | 2 | 710 |