HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2013 | 2.00 | 2.00 | 2.00 | 3,000 | 3 | 1,500 |
| 07/02/2013 | 2.06 | 2.06 | 2.06 | 1,030 | 3 | 500 |
| 06/02/2013 | 2.06 | 2.06 | 2.06 | 52 | 1 | 25 |
| 04/02/2013 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 30/01/2013 | 2.00 | 1.96 | 1.98 | 5,661 | 8 | 2,875 |
| 29/01/2013 | 1.99 | 1.90 | 1.98 | 3,109 | 5 | 1,610 |
| 28/01/2013 | 1.99 | 1.90 | 1.99 | 15,755 | 11 | 8,010 |
| 24/01/2013 | 1.99 | 1.91 | 1.99 | 2,589 | 4 | 1,350 |
| 17/01/2013 | 2.04 | 2.02 | 2.04 | 13,728 | 11 | 6,764 |
| 15/01/2013 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
| 13/01/2013 | 1.99 | 1.92 | 1.99 | 327 | 2 | 170 |
| 09/01/2013 | 1.95 | 1.95 | 1.95 | 312 | 2 | 160 |
| 07/01/2013 | 2.05 | 1.92 | 2.02 | 2,349 | 5 | 1,220 |
| 03/01/2013 | 2.06 | 1.92 | 2.06 | 2,263 | 12 | 1,152 |
| 02/01/2013 | 2.07 | 2.07 | 2.07 | 21 | 1 | 10 |
| 27/12/2012 | 2.10 | 2.00 | 2.10 | 101 | 2 | 50 |
| 26/12/2012 | 2.18 | 2.02 | 2.12 | 2,133 | 6 | 1,053 |
| 24/12/2012 | 2.25 | 2.18 | 2.18 | 906 | 4 | 415 |
| 23/12/2012 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 20/12/2012 | 2.15 | 2.15 | 2.15 | 2,795 | 4 | 1,300 |