HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2012 | 1.70 | 1.70 | 1.70 | 978 | 3 | 575 |
| 28/06/2012 | 1.70 | 1.68 | 1.70 | 140 | 2 | 83 |
| 26/06/2012 | 1.70 | 1.70 | 1.70 | 4,250 | 3 | 2,500 |
| 24/06/2012 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 21/06/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 17/06/2012 | 1.70 | 1.69 | 1.70 | 23,749 | 4 | 14,050 |
| 13/06/2012 | 1.70 | 1.69 | 1.70 | 1,792 | 3 | 1,060 |
| 07/06/2012 | 1.69 | 1.69 | 1.69 | 98 | 2 | 58 |
| 06/06/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 05/06/2012 | 1.72 | 1.70 | 1.72 | 1,074 | 6 | 625 |
| 03/06/2012 | 1.72 | 1.68 | 1.72 | 17 | 2 | 10 |
| 30/05/2012 | 1.72 | 1.65 | 1.72 | 167 | 2 | 99 |
| 28/05/2012 | 1.81 | 1.72 | 1.72 | 364,145 | 7 | 201,247 |
| 27/05/2012 | 1.81 | 1.72 | 1.81 | 267 | 6 | 150 |
| 24/05/2012 | 1.85 | 1.81 | 1.81 | 18,361 | 19 | 10,111 |
| 23/05/2012 | 1.92 | 1.90 | 1.90 | 102,757 | 4 | 53,530 |
| 22/05/2012 | 2.00 | 1.84 | 1.93 | 70,060 | 10 | 35,251 |
| 21/05/2012 | 1.93 | 1.93 | 1.93 | 9,650 | 1 | 5,000 |
| 20/05/2012 | 1.94 | 1.85 | 1.85 | 3,573 | 6 | 1,900 |
| 17/05/2012 | 1.94 | 1.93 | 1.94 | 4,682 | 4 | 2,425 |