HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 05/06/2012 | 1.72 | 1.70 | 1.72 | 1,074 | 6 | 625 |
| 03/06/2012 | 1.72 | 1.68 | 1.72 | 17 | 2 | 10 |
| 30/05/2012 | 1.72 | 1.65 | 1.72 | 167 | 2 | 99 |
| 28/05/2012 | 1.81 | 1.72 | 1.72 | 364,145 | 7 | 201,247 |
| 27/05/2012 | 1.81 | 1.72 | 1.81 | 267 | 6 | 150 |
| 24/05/2012 | 1.85 | 1.81 | 1.81 | 18,361 | 19 | 10,111 |
| 23/05/2012 | 1.92 | 1.90 | 1.90 | 102,757 | 4 | 53,530 |
| 22/05/2012 | 2.00 | 1.84 | 1.93 | 70,060 | 10 | 35,251 |
| 21/05/2012 | 1.93 | 1.93 | 1.93 | 9,650 | 1 | 5,000 |
| 20/05/2012 | 1.94 | 1.85 | 1.85 | 3,573 | 6 | 1,900 |
| 17/05/2012 | 1.94 | 1.93 | 1.94 | 4,682 | 4 | 2,425 |
| 16/05/2012 | 1.94 | 1.94 | 1.94 | 1,649 | 4 | 850 |
| 15/05/2012 | 2.01 | 1.96 | 1.96 | 5,261 | 7 | 2,631 |
| 14/05/2012 | 2.09 | 2.06 | 2.06 | 2,534 | 3 | 1,225 |
| 13/05/2012 | 2.04 | 2.04 | 2.04 | 16,563 | 25 | 8,119 |
| 10/05/2012 | 1.95 | 1.95 | 1.95 | 8,186 | 11 | 4,198 |
| 09/05/2012 | 1.86 | 1.85 | 1.86 | 3,705 | 6 | 2,000 |
| 08/05/2012 | 1.78 | 1.70 | 1.78 | 11,333 | 14 | 6,563 |
| 07/05/2012 | 1.72 | 1.60 | 1.70 | 10,007 | 17 | 6,216 |