HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2012 | 1.22 | 1.20 | 1.20 | 1,454 | 2 | 1,200 |
| 11/03/2012 | 1.21 | 1.21 | 1.21 | 363 | 2 | 300 |
| 08/03/2012 | 1.16 | 1.15 | 1.16 | 16,778 | 4 | 14,550 |
| 07/03/2012 | 1.21 | 1.20 | 1.20 | 8,978 | 11 | 7,450 |
| 06/03/2012 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 05/03/2012 | 1.23 | 1.21 | 1.23 | 995 | 7 | 820 |
| 04/03/2012 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 28/02/2012 | 1.21 | 1.20 | 1.21 | 4,896 | 7 | 4,079 |
| 26/02/2012 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 23/02/2012 | 1.18 | 1.17 | 1.18 | 1,509 | 6 | 1,287 |
| 22/02/2012 | 1.18 | 1.18 | 1.18 | 354 | 3 | 300 |
| 21/02/2012 | 1.18 | 1.17 | 1.18 | 1,048 | 5 | 895 |
| 20/02/2012 | 1.18 | 1.15 | 1.18 | 291 | 2 | 250 |
| 16/02/2012 | 1.20 | 1.20 | 1.20 | 133 | 1 | 111 |
| 14/02/2012 | 1.20 | 1.16 | 1.17 | 14,905 | 15 | 12,799 |
| 13/02/2012 | 1.17 | 1.11 | 1.17 | 8,997 | 4 | 8,100 |
| 06/02/2012 | 1.16 | 1.13 | 1.16 | 1,934 | 3 | 1,700 |
| 02/02/2012 | 1.14 | 1.10 | 1.14 | 1,206 | 2 | 1,093 |
| 24/01/2012 | 1.15 | 1.11 | 1.15 | 340 | 5 | 306 |
| 19/01/2012 | 1.11 | 1.05 | 1.11 | 755 | 3 | 693 |