HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2012 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
| 11/04/2012 | 1.29 | 1.26 | 1.26 | 1,503 | 3 | 1,170 |
| 10/04/2012 | 1.29 | 1.27 | 1.27 | 6,518 | 2 | 5,130 |
| 09/04/2012 | 1.28 | 1.27 | 1.28 | 68,334 | 25 | 53,465 |
| 08/04/2012 | 1.26 | 1.25 | 1.25 | 4,407 | 7 | 3,525 |
| 05/04/2012 | 1.28 | 1.23 | 1.28 | 27,126 | 6 | 22,020 |
| 04/04/2012 | 1.28 | 1.21 | 1.28 | 10,956 | 4 | 9,050 |
| 03/04/2012 | 1.29 | 1.23 | 1.23 | 38,388 | 3 | 31,200 |
| 02/04/2012 | 1.27 | 1.27 | 1.27 | 1,651 | 3 | 1,300 |
| 01/04/2012 | 1.27 | 1.19 | 1.27 | 285,742 | 17 | 240,030 |
| 28/03/2012 | 1.25 | 1.25 | 1.25 | 81,663 | 36 | 65,330 |
| 27/03/2012 | 1.25 | 1.21 | 1.25 | 6,079 | 2 | 5,023 |
| 26/03/2012 | 1.30 | 1.27 | 1.27 | 592 | 6 | 461 |
| 25/03/2012 | 1.26 | 1.26 | 1.26 | 6 | 1 | 5 |
| 21/03/2012 | 1.24 | 1.24 | 1.24 | 82 | 2 | 66 |
| 20/03/2012 | 1.24 | 1.24 | 1.24 | 12,565 | 19 | 10,133 |
| 19/03/2012 | 1.25 | 1.22 | 1.25 | 2,118 | 10 | 1,730 |
| 18/03/2012 | 1.22 | 1.22 | 1.22 | 37 | 3 | 30 |
| 15/03/2012 | 1.21 | 1.20 | 1.21 | 301 | 14 | 250 |
| 14/03/2012 | 1.16 | 1.15 | 1.16 | 108,173 | 48 | 93,800 |