HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.48
Last Closing2.49
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price2.41
Opening Price2.41
No. of Shares285
Div6.68
Change-0.02
Closing Price2.47
Average Price2.45
P/E9.56
Value Traded699
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2008 | 1.37 | 1.32 | 1.37 | 1,378 | 4 | 1,039 |
04/12/2008 | 1.31 | 1.30 | 1.31 | 392 | 2 | 300 |
03/12/2008 | 1.28 | 1.20 | 1.28 | 1,232 | 14 | 990 |
02/12/2008 | 1.22 | 1.13 | 1.22 | 337 | 4 | 285 |
01/12/2008 | 1.17 | 1.07 | 1.17 | 9,229 | 15 | 8,303 |
30/11/2008 | 1.12 | 1.12 | 1.12 | 1,344 | 5 | 1,200 |
27/11/2008 | 1.07 | 1.06 | 1.07 | 324 | 3 | 305 |
26/11/2008 | 1.02 | 1.02 | 1.02 | 46 | 1 | 45 |
24/11/2008 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
20/11/2008 | 0.94 | 0.94 | 0.94 | 141 | 1 | 150 |
18/11/2008 | 1.00 | 0.99 | 0.99 | 446 | 2 | 450 |
16/11/2008 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
12/11/2008 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
09/11/2008 | 1.14 | 1.14 | 1.14 | 114 | 2 | 100 |
29/10/2008 | 1.09 | 1.09 | 1.09 | 327 | 1 | 300 |
28/10/2008 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
27/10/2008 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
26/10/2008 | 1.14 | 1.14 | 1.14 | 3,223 | 2 | 2,827 |
23/10/2008 | 1.20 | 1.20 | 1.20 | 1,206 | 4 | 1,005 |
21/10/2008 | 1.26 | 1.26 | 1.26 | 510 | 2 | 405 |