HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2012 | 1.90 | 1.89 | 1.90 | 3,886 | 3 | 2,056 |
| 22/07/2012 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 19/07/2012 | 1.89 | 1.84 | 1.84 | 76 | 2 | 41 |
| 18/07/2012 | 1.84 | 1.84 | 1.84 | 221 | 4 | 120 |
| 17/07/2012 | 1.85 | 1.80 | 1.85 | 1,272 | 4 | 705 |
| 16/07/2012 | 1.77 | 1.69 | 1.77 | 10,184 | 6 | 5,974 |
| 15/07/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 12/07/2012 | 1.69 | 1.65 | 1.69 | 258 | 3 | 154 |
| 11/07/2012 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 09/07/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 04/07/2012 | 1.71 | 1.71 | 1.71 | 1,026 | 3 | 600 |
| 03/07/2012 | 1.71 | 1.68 | 1.71 | 194 | 3 | 114 |
| 02/07/2012 | 1.70 | 1.70 | 1.70 | 978 | 3 | 575 |
| 28/06/2012 | 1.70 | 1.68 | 1.70 | 140 | 2 | 83 |
| 26/06/2012 | 1.70 | 1.70 | 1.70 | 4,250 | 3 | 2,500 |
| 24/06/2012 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 21/06/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 17/06/2012 | 1.70 | 1.69 | 1.70 | 23,749 | 4 | 14,050 |
| 13/06/2012 | 1.70 | 1.69 | 1.70 | 1,792 | 3 | 1,060 |
| 07/06/2012 | 1.69 | 1.69 | 1.69 | 98 | 2 | 58 |