HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2012 | 1.64 | 1.58 | 1.64 | 513 | 4 | 320 |
| 03/05/2012 | 1.57 | 1.56 | 1.57 | 3,785 | 3 | 2,425 |
| 02/05/2012 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 01/05/2012 | 1.49 | 1.48 | 1.48 | 577 | 2 | 388 |
| 30/04/2012 | 1.42 | 1.36 | 1.42 | 6,739 | 7 | 4,950 |
| 25/04/2012 | 1.38 | 1.35 | 1.38 | 1,521 | 7 | 1,118 |
| 24/04/2012 | 1.35 | 1.35 | 1.35 | 338 | 2 | 250 |
| 22/04/2012 | 1.35 | 1.35 | 1.35 | 1,215 | 2 | 900 |
| 19/04/2012 | 1.29 | 1.28 | 1.29 | 259,416 | 5 | 201,100 |
| 17/04/2012 | 1.28 | 1.27 | 1.28 | 1,598 | 5 | 1,250 |
| 16/04/2012 | 1.28 | 1.27 | 1.28 | 1,598 | 3 | 1,250 |
| 15/04/2012 | 1.27 | 1.27 | 1.27 | 254 | 2 | 200 |
| 12/04/2012 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
| 11/04/2012 | 1.29 | 1.26 | 1.26 | 1,503 | 3 | 1,170 |
| 10/04/2012 | 1.29 | 1.27 | 1.27 | 6,518 | 2 | 5,130 |
| 09/04/2012 | 1.28 | 1.27 | 1.28 | 68,334 | 25 | 53,465 |
| 08/04/2012 | 1.26 | 1.25 | 1.25 | 4,407 | 7 | 3,525 |
| 05/04/2012 | 1.28 | 1.23 | 1.28 | 27,126 | 6 | 22,020 |
| 04/04/2012 | 1.28 | 1.21 | 1.28 | 10,956 | 4 | 9,050 |
| 03/04/2012 | 1.29 | 1.23 | 1.23 | 38,388 | 3 | 31,200 |