HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2011 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 27/12/2011 | 1.10 | 1.10 | 1.10 | 162 | 1 | 147 |
| 19/12/2011 | 1.10 | 1.07 | 1.10 | 115 | 2 | 106 |
| 15/12/2011 | 1.11 | 1.09 | 1.09 | 15,925 | 10 | 14,477 |
| 14/12/2011 | 1.14 | 1.10 | 1.14 | 248 | 3 | 220 |
| 13/12/2011 | 1.10 | 1.01 | 1.10 | 18,545 | 15 | 16,920 |
| 07/12/2011 | 1.05 | 1.01 | 1.05 | 406 | 3 | 400 |
| 04/12/2011 | 1.00 | 0.96 | 1.00 | 1,106 | 4 | 1,151 |
| 30/11/2011 | 0.96 | 0.96 | 0.96 | 1,920 | 4 | 2,000 |
| 29/11/2011 | 0.99 | 0.97 | 0.97 | 2,134 | 4 | 2,200 |
| 27/11/2011 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1 |
| 24/11/2011 | 0.99 | 0.97 | 0.99 | 825 | 3 | 850 |
| 23/11/2011 | 1.00 | 0.93 | 1.00 | 355 | 5 | 371 |
| 22/11/2011 | 0.97 | 0.95 | 0.97 | 581 | 3 | 600 |
| 21/11/2011 | 0.98 | 0.97 | 0.98 | 8,983 | 21 | 9,250 |
| 20/11/2011 | 0.97 | 0.97 | 0.97 | 3,880 | 2 | 4,000 |
| 17/11/2011 | 1.00 | 0.97 | 1.00 | 1,527 | 10 | 1,571 |
| 16/11/2011 | 0.97 | 0.97 | 0.97 | 3,396 | 6 | 3,501 |
| 15/11/2011 | 0.99 | 0.95 | 0.99 | 573 | 3 | 601 |
| 14/11/2011 | 0.98 | 0.96 | 0.98 | 678 | 4 | 700 |