HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.51
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.46
Opening Price2.46
No. of Shares261
Div6.57
Change0.00
Closing Price2.51
Average Price2.46
P/E9.72
Value Traded642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2008 | 1.25 | 1.23 | 1.23 | 293 | 3 | 235 |
09/07/2008 | 1.35 | 1.25 | 1.25 | 632 | 3 | 505 |
08/07/2008 | 1.35 | 1.31 | 1.31 | 343 | 5 | 260 |
06/07/2008 | 1.42 | 1.34 | 1.37 | 903 | 7 | 671 |
03/07/2008 | 1.41 | 1.35 | 1.41 | 217 | 2 | 160 |
02/07/2008 | 1.42 | 1.42 | 1.42 | 14 | 1 | 10 |
29/06/2008 | 1.37 | 1.30 | 1.37 | 322 | 3 | 245 |
26/06/2008 | 1.31 | 1.31 | 1.31 | 13 | 1 | 10 |
24/06/2008 | 1.26 | 1.25 | 1.25 | 502 | 3 | 400 |
22/06/2008 | 1.34 | 1.29 | 1.29 | 1,038 | 3 | 800 |
17/06/2008 | 1.35 | 1.32 | 1.35 | 267 | 2 | 200 |
16/06/2008 | 1.34 | 1.34 | 1.34 | 335 | 1 | 250 |
15/06/2008 | 1.32 | 1.32 | 1.32 | 1,254 | 3 | 950 |
12/06/2008 | 1.31 | 1.29 | 1.31 | 453 | 2 | 350 |
11/06/2008 | 1.25 | 1.25 | 1.25 | 625 | 3 | 500 |
10/06/2008 | 1.27 | 1.24 | 1.24 | 3,089 | 5 | 2,485 |
09/06/2008 | 1.27 | 1.27 | 1.27 | 2,540 | 5 | 2,000 |
05/06/2008 | 1.33 | 1.25 | 1.33 | 1,973 | 3 | 1,550 |
04/06/2008 | 1.30 | 1.30 | 1.30 | 4,212 | 6 | 3,240 |
03/06/2008 | 1.30 | 1.25 | 1.30 | 1,028 | 4 | 810 |