HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2012 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 23/02/2012 | 1.18 | 1.17 | 1.18 | 1,509 | 6 | 1,287 |
| 22/02/2012 | 1.18 | 1.18 | 1.18 | 354 | 3 | 300 |
| 21/02/2012 | 1.18 | 1.17 | 1.18 | 1,048 | 5 | 895 |
| 20/02/2012 | 1.18 | 1.15 | 1.18 | 291 | 2 | 250 |
| 16/02/2012 | 1.20 | 1.20 | 1.20 | 133 | 1 | 111 |
| 14/02/2012 | 1.20 | 1.16 | 1.17 | 14,905 | 15 | 12,799 |
| 13/02/2012 | 1.17 | 1.11 | 1.17 | 8,997 | 4 | 8,100 |
| 06/02/2012 | 1.16 | 1.13 | 1.16 | 1,934 | 3 | 1,700 |
| 02/02/2012 | 1.14 | 1.10 | 1.14 | 1,206 | 2 | 1,093 |
| 24/01/2012 | 1.15 | 1.11 | 1.15 | 340 | 5 | 306 |
| 19/01/2012 | 1.11 | 1.05 | 1.11 | 755 | 3 | 693 |
| 28/12/2011 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 27/12/2011 | 1.10 | 1.10 | 1.10 | 162 | 1 | 147 |
| 19/12/2011 | 1.10 | 1.07 | 1.10 | 115 | 2 | 106 |
| 15/12/2011 | 1.11 | 1.09 | 1.09 | 15,925 | 10 | 14,477 |
| 14/12/2011 | 1.14 | 1.10 | 1.14 | 248 | 3 | 220 |
| 13/12/2011 | 1.10 | 1.01 | 1.10 | 18,545 | 15 | 16,920 |
| 07/12/2011 | 1.05 | 1.01 | 1.05 | 406 | 3 | 400 |
| 04/12/2011 | 1.00 | 0.96 | 1.00 | 1,106 | 4 | 1,151 |