HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.48
Last Closing2.47
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.48
No. of Shares115
Div6.68
Change0.00
Closing Price2.47
Average Price2.48
P/E9.56
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2008 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 13/01/2008 | 1.32 | 1.30 | 1.32 | 1,432 | 3 | 1,100 |
| 09/01/2008 | 1.26 | 1.26 | 1.26 | 504 | 1 | 400 |
| 08/01/2008 | 1.32 | 1.28 | 1.28 | 3,270 | 6 | 2,500 |
| 06/01/2008 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 03/01/2008 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 30/12/2007 | 1.37 | 1.35 | 1.37 | 681 | 3 | 500 |
| 27/12/2007 | 1.32 | 1.30 | 1.32 | 655 | 3 | 500 |
| 23/12/2007 | 1.27 | 1.26 | 1.26 | 946 | 3 | 750 |
| 12/12/2007 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 09/12/2007 | 1.30 | 1.27 | 1.27 | 1,279 | 2 | 1,000 |
| 04/12/2007 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 29/11/2007 | 1.35 | 1.33 | 1.33 | 1,900 | 5 | 1,425 |
| 22/11/2007 | 1.37 | 1.35 | 1.36 | 1,050 | 3 | 775 |
| 19/11/2007 | 1.40 | 1.39 | 1.40 | 1,189 | 4 | 850 |
| 12/11/2007 | 1.35 | 1.33 | 1.35 | 1,888 | 2 | 1,400 |
| 11/11/2007 | 1.34 | 1.31 | 1.31 | 1,451 | 4 | 1,100 |
| 08/11/2007 | 1.40 | 1.31 | 1.31 | 2,593 | 7 | 1,975 |
| 07/11/2007 | 1.37 | 1.36 | 1.36 | 410 | 2 | 300 |
| 25/10/2007 | 1.35 | 1.35 | 1.35 | 2,160 | 3 | 1,600 |