Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.13

Last Closing3.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.11

Opening Price3.11

No. of Shares204

Div6.09

Change-0.03

Closing Price3.12

Average Price3.12

P/E14.63

Value Traded637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2011	0.84	0.84	0.84	294	2	350
18/09/2011	0.83	0.83	0.83	1,743	3	2,100
12/09/2011	0.83	0.83	0.83	166	2	200
11/09/2011	0.85	0.85	0.85	1,274	3	1,499
08/09/2011	0.84	0.84	0.84	9,593	7	11,420
05/09/2011	0.83	0.83	0.83	614	5	740
04/09/2011	0.83	0.83	0.83	83	1	100
29/08/2011	0.83	0.81	0.81	9	2	11
25/08/2011	0.82	0.82	0.82	156	1	190
24/08/2011	0.82	0.82	0.82	82	1	100
23/08/2011	0.83	0.83	0.83	332	1	400
22/08/2011	0.83	0.81	0.83	691	4	850
21/08/2011	0.82	0.82	0.82	369	2	450
16/08/2011	0.83	0.81	0.83	1,480	6	1,800
15/08/2011	0.82	0.81	0.82	9,917	6	12,100
11/08/2011	0.81	0.81	0.81	810	1	1,000
10/08/2011	0.82	0.81	0.82	1,228	7	1,500
09/08/2011	0.80	0.80	0.80	12,769	2	15,961
08/08/2011	0.80	0.80	0.80	401	3	501
07/08/2011	0.80	0.80	0.80	8,000	4	10,000

Download Table