HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2012 | 1.27 | 1.27 | 1.27 | 1,651 | 3 | 1,300 |
| 01/04/2012 | 1.27 | 1.19 | 1.27 | 285,742 | 17 | 240,030 |
| 28/03/2012 | 1.25 | 1.25 | 1.25 | 81,663 | 36 | 65,330 |
| 27/03/2012 | 1.25 | 1.21 | 1.25 | 6,079 | 2 | 5,023 |
| 26/03/2012 | 1.30 | 1.27 | 1.27 | 592 | 6 | 461 |
| 25/03/2012 | 1.26 | 1.26 | 1.26 | 6 | 1 | 5 |
| 21/03/2012 | 1.24 | 1.24 | 1.24 | 82 | 2 | 66 |
| 20/03/2012 | 1.24 | 1.24 | 1.24 | 12,565 | 19 | 10,133 |
| 19/03/2012 | 1.25 | 1.22 | 1.25 | 2,118 | 10 | 1,730 |
| 18/03/2012 | 1.22 | 1.22 | 1.22 | 37 | 3 | 30 |
| 15/03/2012 | 1.21 | 1.20 | 1.21 | 301 | 14 | 250 |
| 14/03/2012 | 1.16 | 1.15 | 1.16 | 108,173 | 48 | 93,800 |
| 12/03/2012 | 1.22 | 1.20 | 1.20 | 1,454 | 2 | 1,200 |
| 11/03/2012 | 1.21 | 1.21 | 1.21 | 363 | 2 | 300 |
| 08/03/2012 | 1.16 | 1.15 | 1.16 | 16,778 | 4 | 14,550 |
| 07/03/2012 | 1.21 | 1.20 | 1.20 | 8,978 | 11 | 7,450 |
| 06/03/2012 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 05/03/2012 | 1.23 | 1.21 | 1.23 | 995 | 7 | 820 |
| 04/03/2012 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 28/02/2012 | 1.21 | 1.20 | 1.21 | 4,896 | 7 | 4,079 |