Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.13

Last Closing3.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.11

Opening Price3.11

No. of Shares204

Div6.09

Change-0.03

Closing Price3.12

Average Price3.12

P/E14.63

Value Traded637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2011	1.01	1.01	1.01	202	1	200
02/11/2011	1.02	1.01	1.01	203	2	200
01/11/2011	1.04	1.04	1.04	208	1	200
31/10/2011	1.09	1.02	1.09	211	2	200
30/10/2011	1.07	1.00	1.07	1,339	4	1,280
26/10/2011	1.03	1.03	1.03	72	1	70
24/10/2011	0.99	0.99	0.99	119	1	120
23/10/2011	0.96	0.95	0.96	7,631	5	8,027
20/10/2011	0.94	0.92	0.94	8,740	13	9,488
19/10/2011	0.92	0.90	0.92	1,763	6	1,923
17/10/2011	0.91	0.91	0.91	91	1	100
16/10/2011	0.90	0.89	0.90	1,450	6	1,624
13/10/2011	0.90	0.90	0.90	932	4	1,036
09/10/2011	0.89	0.89	0.89	54	1	61
06/10/2011	0.89	0.86	0.89	1,003	8	1,127
05/10/2011	0.89	0.85	0.89	415	4	475
29/09/2011	0.89	0.89	0.89	223	1	250
27/09/2011	0.90	0.90	0.90	90	2	100
22/09/2011	0.88	0.88	0.88	88	1	100
20/09/2011	0.88	0.84	0.88	41,166	18	47,511

Download Table