HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.48
Last Closing2.47
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.48
No. of Shares115
Div6.68
Change0.00
Closing Price2.47
Average Price2.48
P/E9.56
Value Traded285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2007 | 1.42 | 1.35 | 1.35 | 9,462 | 16 | 7,000 |
22/10/2007 | 1.48 | 1.42 | 1.42 | 448 | 2 | 311 |
01/10/2007 | 1.49 | 1.49 | 1.49 | 522 | 3 | 350 |
25/09/2007 | 1.45 | 1.39 | 1.45 | 284 | 2 | 200 |
24/09/2007 | 1.39 | 1.39 | 1.39 | 1,043 | 5 | 750 |
19/09/2007 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
18/09/2007 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
13/09/2007 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
12/09/2007 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
11/09/2007 | 1.32 | 1.31 | 1.31 | 380 | 3 | 289 |
10/09/2007 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
09/09/2007 | 1.35 | 1.34 | 1.35 | 135 | 2 | 100 |
03/09/2007 | 1.32 | 1.29 | 1.30 | 1,444 | 5 | 1,111 |
02/09/2007 | 1.35 | 1.35 | 1.35 | 473 | 1 | 350 |
29/08/2007 | 1.40 | 1.37 | 1.40 | 760 | 4 | 550 |
28/08/2007 | 1.37 | 1.37 | 1.37 | 918 | 2 | 670 |
23/08/2007 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
22/08/2007 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
21/08/2007 | 1.42 | 1.42 | 1.42 | 585 | 4 | 412 |
20/08/2007 | 1.42 | 1.41 | 1.41 | 266 | 2 | 188 |