HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2011 | 0.96 | 0.96 | 0.96 | 1,920 | 4 | 2,000 |
| 29/11/2011 | 0.99 | 0.97 | 0.97 | 2,134 | 4 | 2,200 |
| 27/11/2011 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1 |
| 24/11/2011 | 0.99 | 0.97 | 0.99 | 825 | 3 | 850 |
| 23/11/2011 | 1.00 | 0.93 | 1.00 | 355 | 5 | 371 |
| 22/11/2011 | 0.97 | 0.95 | 0.97 | 581 | 3 | 600 |
| 21/11/2011 | 0.98 | 0.97 | 0.98 | 8,983 | 21 | 9,250 |
| 20/11/2011 | 0.97 | 0.97 | 0.97 | 3,880 | 2 | 4,000 |
| 17/11/2011 | 1.00 | 0.97 | 1.00 | 1,527 | 10 | 1,571 |
| 16/11/2011 | 0.97 | 0.97 | 0.97 | 3,396 | 6 | 3,501 |
| 15/11/2011 | 0.99 | 0.95 | 0.99 | 573 | 3 | 601 |
| 14/11/2011 | 0.98 | 0.96 | 0.98 | 678 | 4 | 700 |
| 13/11/2011 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 02/11/2011 | 1.02 | 1.01 | 1.01 | 203 | 2 | 200 |
| 01/11/2011 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 31/10/2011 | 1.09 | 1.02 | 1.09 | 211 | 2 | 200 |
| 30/10/2011 | 1.07 | 1.00 | 1.07 | 1,339 | 4 | 1,280 |
| 26/10/2011 | 1.03 | 1.03 | 1.03 | 72 | 1 | 70 |
| 24/10/2011 | 0.99 | 0.99 | 0.99 | 119 | 1 | 120 |
| 23/10/2011 | 0.96 | 0.95 | 0.96 | 7,631 | 5 | 8,027 |