HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2018 | 2.13 | 2.11 | 2.13 | 4,310 | 7 | 2,031 |
| 09/05/2018 | 2.11 | 2.11 | 2.11 | 2,467 | 4 | 1,169 |
| 08/05/2018 | 2.10 | 2.09 | 2.09 | 2,718 | 5 | 1,300 |
| 07/05/2018 | 2.14 | 2.14 | 2.14 | 2,140 | 1 | 1,000 |
| 06/05/2018 | 2.14 | 2.13 | 2.14 | 5,452 | 3 | 2,550 |
| 03/05/2018 | 2.11 | 2.10 | 2.11 | 2,320 | 3 | 1,100 |
| 02/05/2018 | 2.14 | 2.14 | 2.14 | 856 | 1 | 400 |
| 30/04/2018 | 2.13 | 2.08 | 2.13 | 26,386 | 5 | 12,395 |
| 29/04/2018 | 2.01 | 2.00 | 2.01 | 401 | 3 | 200 |
| 17/04/2018 | 1.96 | 1.95 | 1.95 | 1,953 | 3 | 1,000 |
| 15/04/2018 | 2.10 | 2.10 | 2.10 | 1,260 | 3 | 600 |
| 12/04/2018 | 2.10 | 2.10 | 2.10 | 315 | 1 | 150 |
| 10/04/2018 | 2.13 | 2.11 | 2.11 | 1,481 | 2 | 700 |
| 09/04/2018 | 2.13 | 2.13 | 2.13 | 3,195 | 2 | 1,500 |
| 05/04/2018 | 2.14 | 2.14 | 2.14 | 1,605 | 2 | 750 |
| 04/04/2018 | 2.16 | 2.15 | 2.16 | 36,216 | 6 | 16,840 |
| 01/04/2018 | 2.15 | 2.15 | 2.15 | 3,010 | 2 | 1,400 |
| 29/03/2018 | 2.17 | 2.17 | 2.17 | 6,510 | 6 | 3,000 |
| 27/03/2018 | 2.18 | 2.18 | 2.18 | 2,180 | 1 | 1,000 |
| 25/03/2018 | 2.20 | 2.20 | 2.20 | 2,860 | 4 | 1,300 |