Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price3.12

Last Closing3.10

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price3.01

Opening Price3.10

No. of Shares3,177

Div6.09

Change0.02

Closing Price3.12

Average Price3.07

P/E12.73

Value Traded9,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2018	2.20	2.20	2.20	2,860	4	1,300
22/03/2018	2.25	2.20	2.25	22,330	25	10,000
21/03/2018	2.20	2.18	2.20	17,404	21	7,973
20/03/2018	2.20	2.20	2.20	352	2	160
19/03/2018	2.21	2.21	2.21	332	1	150
18/03/2018	2.18	2.15	2.18	2,290	2	1,051
06/03/2018	2.15	2.14	2.14	3,220	2	1,500
05/03/2018	2.15	2.12	2.13	13,378	10	6,300
04/03/2018	2.15	2.12	2.12	3,616	5	1,700
22/02/2018	2.20	2.18	2.18	6,557	9	3,000
19/02/2018	2.25	2.23	2.25	17,064	7	7,600
18/02/2018	2.21	2.20	2.21	1,871	6	850
15/02/2018	2.25	2.25	2.25	15,750	9	7,000
14/02/2018	2.25	2.25	2.25	7,875	8	3,500
13/02/2018	2.28	2.25	2.26	21,405	29	9,450
12/02/2018	2.25	2.21	2.25	28,693	24	12,800
11/02/2018	2.24	2.22	2.22	1,000	3	450
08/02/2018	2.24	2.20	2.22	25,412	47	11,448
06/02/2018	2.22	2.20	2.22	84,209	72	37,949
05/02/2018	2.22	2.20	2.20	123,101	47	55,842

Download Table