HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2017 | 2.11 | 2.08 | 2.11 | 7,399 | 8 | 3,557 |
| 05/12/2017 | 2.09 | 2.08 | 2.09 | 1,877 | 5 | 900 |
| 04/12/2017 | 2.09 | 2.08 | 2.08 | 3,323 | 4 | 1,593 |
| 03/12/2017 | 2.12 | 2.09 | 2.09 | 28,127 | 16 | 13,443 |
| 29/11/2017 | 2.10 | 2.09 | 2.09 | 4,195 | 4 | 2,000 |
| 28/11/2017 | 2.10 | 2.09 | 2.10 | 1,050 | 3 | 500 |
| 27/11/2017 | 2.12 | 2.10 | 2.10 | 13,711 | 13 | 6,525 |
| 26/11/2017 | 2.12 | 2.10 | 2.10 | 58,804 | 42 | 27,800 |
| 23/11/2017 | 2.12 | 2.12 | 2.12 | 13,292 | 1 | 6,270 |
| 22/11/2017 | 2.12 | 2.11 | 2.11 | 12,106 | 10 | 5,725 |
| 21/11/2017 | 2.14 | 2.12 | 2.12 | 20,008 | 15 | 9,400 |
| 16/11/2017 | 2.16 | 2.15 | 2.16 | 8,497 | 15 | 3,950 |
| 12/11/2017 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 09/11/2017 | 2.21 | 2.20 | 2.20 | 221 | 2 | 100 |
| 08/11/2017 | 2.17 | 2.17 | 2.17 | 1,628 | 2 | 750 |
| 06/11/2017 | 2.22 | 2.18 | 2.18 | 5,801 | 10 | 2,650 |
| 05/11/2017 | 2.25 | 2.23 | 2.24 | 1,176 | 8 | 525 |
| 02/11/2017 | 2.20 | 2.20 | 2.20 | 2,244 | 4 | 1,020 |
| 01/11/2017 | 2.20 | 2.17 | 2.20 | 6,614 | 16 | 3,018 |
| 31/10/2017 | 2.18 | 2.15 | 2.17 | 8,168 | 20 | 3,775 |