HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2018 | 2.25 | 2.25 | 2.25 | 15,750 | 9 | 7,000 |
| 14/02/2018 | 2.25 | 2.25 | 2.25 | 7,875 | 8 | 3,500 |
| 13/02/2018 | 2.28 | 2.25 | 2.26 | 21,405 | 29 | 9,450 |
| 12/02/2018 | 2.25 | 2.21 | 2.25 | 28,693 | 24 | 12,800 |
| 11/02/2018 | 2.24 | 2.22 | 2.22 | 1,000 | 3 | 450 |
| 08/02/2018 | 2.24 | 2.20 | 2.22 | 25,412 | 47 | 11,448 |
| 06/02/2018 | 2.22 | 2.20 | 2.22 | 84,209 | 72 | 37,949 |
| 05/02/2018 | 2.22 | 2.20 | 2.20 | 123,101 | 47 | 55,842 |
| 04/02/2018 | 2.23 | 2.16 | 2.23 | 214,710 | 91 | 97,270 |
| 01/02/2018 | 2.16 | 2.12 | 2.16 | 15,161 | 20 | 7,085 |
| 31/01/2018 | 2.12 | 2.05 | 2.12 | 129,919 | 43 | 63,115 |
| 29/01/2018 | 2.08 | 2.08 | 2.08 | 1,248 | 3 | 600 |
| 28/01/2018 | 2.11 | 2.06 | 2.11 | 31,460 | 34 | 15,075 |
| 25/01/2018 | 2.06 | 2.04 | 2.04 | 100,570 | 18 | 49,200 |
| 24/01/2018 | 2.02 | 2.02 | 2.02 | 420 | 1 | 208 |
| 22/01/2018 | 2.03 | 2.02 | 2.02 | 2,021 | 3 | 1,000 |
| 18/01/2018 | 2.04 | 2.03 | 2.03 | 5,588 | 11 | 2,750 |
| 16/01/2018 | 2.04 | 2.03 | 2.03 | 17,702 | 19 | 8,700 |
| 15/01/2018 | 2.07 | 2.03 | 2.06 | 54,315 | 41 | 26,618 |
| 14/01/2018 | 2.10 | 2.03 | 2.07 | 96,426 | 52 | 47,202 |