HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2016 | 1.96 | 1.93 | 1.96 | 2,028 | 5 | 1,050 |
| 16/11/2016 | 1.97 | 1.94 | 1.94 | 2,443 | 7 | 1,250 |
| 15/11/2016 | 1.98 | 1.94 | 1.98 | 14,155 | 16 | 7,250 |
| 14/11/2016 | 1.98 | 1.95 | 1.98 | 490 | 3 | 250 |
| 13/11/2016 | 2.00 | 1.95 | 1.95 | 793 | 2 | 400 |
| 10/11/2016 | 2.00 | 1.95 | 1.95 | 12,004 | 11 | 6,100 |
| 09/11/2016 | 1.99 | 1.97 | 1.97 | 6,231 | 13 | 3,150 |
| 08/11/2016 | 2.00 | 1.94 | 2.00 | 21,995 | 22 | 11,050 |
| 06/11/2016 | 1.99 | 1.95 | 1.97 | 12,264 | 14 | 6,250 |
| 03/11/2016 | 1.99 | 1.97 | 1.97 | 4,554 | 7 | 2,300 |
| 02/11/2016 | 1.98 | 1.93 | 1.98 | 52,555 | 46 | 26,715 |
| 01/11/2016 | 1.95 | 1.88 | 1.91 | 13,876 | 20 | 7,250 |
| 31/10/2016 | 1.89 | 1.80 | 1.85 | 63,967 | 56 | 34,735 |
| 30/10/2016 | 1.80 | 1.77 | 1.80 | 2,141 | 8 | 1,201 |
| 27/10/2016 | 1.78 | 1.77 | 1.78 | 6,200 | 7 | 3,500 |
| 25/10/2016 | 1.78 | 1.78 | 1.78 | 2,314 | 5 | 1,300 |
| 24/10/2016 | 1.81 | 1.78 | 1.78 | 1,611 | 6 | 900 |
| 23/10/2016 | 1.81 | 1.81 | 1.81 | 181 | 2 | 100 |
| 17/10/2016 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 13/10/2016 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |