HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2017 | 1.94 | 1.94 | 1.94 | 3,473 | 5 | 1,790 |
| 15/01/2017 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 11/01/2017 | 1.94 | 1.92 | 1.92 | 974 | 3 | 507 |
| 09/01/2017 | 1.95 | 1.91 | 1.95 | 1,044 | 4 | 540 |
| 08/01/2017 | 1.91 | 1.91 | 1.91 | 478 | 2 | 250 |
| 02/01/2017 | 1.96 | 1.95 | 1.96 | 1,467 | 5 | 750 |
| 29/12/2016 | 1.96 | 1.91 | 1.92 | 12,790 | 15 | 6,655 |
| 26/12/2016 | 1.95 | 1.93 | 1.95 | 2,135 | 5 | 1,100 |
| 20/12/2016 | 1.94 | 1.92 | 1.94 | 3,462 | 3 | 1,800 |
| 18/12/2016 | 1.95 | 1.94 | 1.95 | 1,424 | 3 | 733 |
| 13/12/2016 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 08/12/2016 | 1.95 | 1.94 | 1.95 | 1,165 | 2 | 600 |
| 07/12/2016 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 30/11/2016 | 1.97 | 1.93 | 1.97 | 5,238 | 13 | 2,700 |
| 29/11/2016 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| 27/11/2016 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
| 24/11/2016 | 1.95 | 1.93 | 1.95 | 1,065 | 2 | 550 |
| 23/11/2016 | 1.96 | 1.93 | 1.95 | 780 | 6 | 400 |
| 21/11/2016 | 1.95 | 1.94 | 1.94 | 1,072 | 3 | 550 |
| 20/11/2016 | 1.94 | 1.93 | 1.93 | 582 | 3 | 300 |