HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2016 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 10/10/2016 | 1.79 | 1.78 | 1.78 | 3,028 | 2 | 1,700 |
| 09/10/2016 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 06/10/2016 | 1.79 | 1.79 | 1.79 | 1,790 | 4 | 1,000 |
| 29/09/2016 | 1.81 | 1.80 | 1.81 | 1,981 | 3 | 1,100 |
| 28/09/2016 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 27/09/2016 | 1.81 | 1.80 | 1.81 | 722 | 3 | 400 |
| 25/09/2016 | 1.80 | 1.78 | 1.78 | 20,877 | 21 | 11,700 |
| 21/09/2016 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 19/09/2016 | 1.80 | 1.80 | 1.80 | 3,420 | 6 | 1,900 |
| 18/09/2016 | 1.82 | 1.80 | 1.80 | 2,344 | 10 | 1,300 |
| 08/09/2016 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 07/09/2016 | 1.81 | 1.80 | 1.81 | 722 | 2 | 400 |
| 04/09/2016 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 01/09/2016 | 1.83 | 1.82 | 1.83 | 365 | 2 | 200 |
| 31/08/2016 | 1.79 | 1.79 | 1.79 | 7,966 | 7 | 4,450 |
| 30/08/2016 | 1.81 | 1.81 | 1.81 | 905 | 1 | 500 |
| 29/08/2016 | 1.81 | 1.78 | 1.81 | 15,128 | 13 | 8,450 |
| 28/08/2016 | 1.80 | 1.80 | 1.80 | 5,220 | 3 | 2,900 |
| 25/08/2016 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |