HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2016 | 1.82 | 1.80 | 1.82 | 19,445 | 5 | 10,795 |
| 22/06/2016 | 1.83 | 1.82 | 1.83 | 1,093 | 2 | 600 |
| 21/06/2016 | 1.82 | 1.82 | 1.82 | 728 | 3 | 400 |
| 20/06/2016 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 19/06/2016 | 1.83 | 1.83 | 1.83 | 1,098 | 5 | 600 |
| 16/06/2016 | 1.84 | 1.83 | 1.84 | 1,375 | 2 | 750 |
| 15/06/2016 | 1.84 | 1.84 | 1.84 | 1,141 | 3 | 620 |
| 14/06/2016 | 1.84 | 1.82 | 1.84 | 8,430 | 8 | 4,600 |
| 13/06/2016 | 1.83 | 1.82 | 1.83 | 5,651 | 7 | 3,100 |
| 12/06/2016 | 1.83 | 1.82 | 1.82 | 3,368 | 7 | 1,845 |
| 09/06/2016 | 1.84 | 1.83 | 1.83 | 6,786 | 8 | 3,700 |
| 08/06/2016 | 1.83 | 1.82 | 1.83 | 4,382 | 5 | 2,400 |
| 06/06/2016 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 01/06/2016 | 1.80 | 1.79 | 1.80 | 5,917 | 3 | 3,300 |
| 31/05/2016 | 1.79 | 1.78 | 1.78 | 5,346 | 7 | 3,000 |
| 30/05/2016 | 1.80 | 1.78 | 1.79 | 5,888 | 7 | 3,300 |
| 29/05/2016 | 1.80 | 1.80 | 1.80 | 3,600 | 2 | 2,000 |
| 26/05/2016 | 1.80 | 1.80 | 1.80 | 7,290 | 17 | 4,050 |
| 24/05/2016 | 1.80 | 1.79 | 1.79 | 4,039 | 8 | 2,250 |
| 23/05/2016 | 1.80 | 1.80 | 1.80 | 12,060 | 18 | 6,700 |