HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2016 | 1.89 | 1.80 | 1.85 | 63,967 | 56 | 34,735 |
| 30/10/2016 | 1.80 | 1.77 | 1.80 | 2,141 | 8 | 1,201 |
| 27/10/2016 | 1.78 | 1.77 | 1.78 | 6,200 | 7 | 3,500 |
| 25/10/2016 | 1.78 | 1.78 | 1.78 | 2,314 | 5 | 1,300 |
| 24/10/2016 | 1.81 | 1.78 | 1.78 | 1,611 | 6 | 900 |
| 23/10/2016 | 1.81 | 1.81 | 1.81 | 181 | 2 | 100 |
| 17/10/2016 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 13/10/2016 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 11/10/2016 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 10/10/2016 | 1.79 | 1.78 | 1.78 | 3,028 | 2 | 1,700 |
| 09/10/2016 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 06/10/2016 | 1.79 | 1.79 | 1.79 | 1,790 | 4 | 1,000 |
| 29/09/2016 | 1.81 | 1.80 | 1.81 | 1,981 | 3 | 1,100 |
| 28/09/2016 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 27/09/2016 | 1.81 | 1.80 | 1.81 | 722 | 3 | 400 |
| 25/09/2016 | 1.80 | 1.78 | 1.78 | 20,877 | 21 | 11,700 |
| 21/09/2016 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 19/09/2016 | 1.80 | 1.80 | 1.80 | 3,420 | 6 | 1,900 |
| 18/09/2016 | 1.82 | 1.80 | 1.80 | 2,344 | 10 | 1,300 |
| 08/09/2016 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |