HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2017 | 1.94 | 1.94 | 1.94 | 2,328 | 5 | 1,200 |
| 15/02/2017 | 1.97 | 1.93 | 1.96 | 7,581 | 14 | 3,897 |
| 12/02/2017 | 1.88 | 1.88 | 1.88 | 470 | 3 | 250 |
| 08/02/2017 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 25/01/2017 | 1.90 | 1.87 | 1.87 | 2,446 | 6 | 1,300 |
| 19/01/2017 | 1.92 | 1.92 | 1.92 | 1,344 | 2 | 700 |
| 18/01/2017 | 1.93 | 1.93 | 1.93 | 1,351 | 3 | 700 |
| 17/01/2017 | 1.93 | 1.93 | 1.93 | 444 | 1 | 230 |
| 16/01/2017 | 1.94 | 1.94 | 1.94 | 3,473 | 5 | 1,790 |
| 15/01/2017 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 11/01/2017 | 1.94 | 1.92 | 1.92 | 974 | 3 | 507 |
| 09/01/2017 | 1.95 | 1.91 | 1.95 | 1,044 | 4 | 540 |
| 08/01/2017 | 1.91 | 1.91 | 1.91 | 478 | 2 | 250 |
| 02/01/2017 | 1.96 | 1.95 | 1.96 | 1,467 | 5 | 750 |
| 29/12/2016 | 1.96 | 1.91 | 1.92 | 12,790 | 15 | 6,655 |
| 26/12/2016 | 1.95 | 1.93 | 1.95 | 2,135 | 5 | 1,100 |
| 20/12/2016 | 1.94 | 1.92 | 1.94 | 3,462 | 3 | 1,800 |
| 18/12/2016 | 1.95 | 1.94 | 1.95 | 1,424 | 3 | 733 |
| 13/12/2016 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 08/12/2016 | 1.95 | 1.94 | 1.95 | 1,165 | 2 | 600 |