HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 1.83 | 1.80 | 1.80 | 3,607 | 7 | 2,000 |
| 17/05/2017 | 1.82 | 1.82 | 1.82 | 910 | 1 | 500 |
| 15/05/2017 | 1.84 | 1.83 | 1.84 | 891 | 4 | 486 |
| 11/05/2017 | 1.81 | 1.81 | 1.81 | 1,629 | 2 | 900 |
| 10/05/2017 | 1.84 | 1.83 | 1.83 | 7,687 | 12 | 4,200 |
| 09/05/2017 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
| 07/05/2017 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 04/05/2017 | 1.86 | 1.84 | 1.84 | 1,985 | 6 | 1,075 |
| 03/05/2017 | 1.86 | 1.84 | 1.85 | 2,216 | 9 | 1,200 |
| 02/05/2017 | 1.87 | 1.84 | 1.86 | 776 | 4 | 420 |
| 01/05/2017 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 27/04/2017 | 1.86 | 1.86 | 1.86 | 930 | 3 | 500 |
| 26/04/2017 | 1.86 | 1.86 | 1.86 | 149 | 1 | 80 |
| 25/04/2017 | 1.91 | 1.85 | 1.85 | 298 | 6 | 160 |
| 20/04/2017 | 1.92 | 1.91 | 1.91 | 1,288 | 6 | 673 |
| 19/04/2017 | 1.93 | 1.91 | 1.93 | 2,627 | 7 | 1,375 |
| 18/04/2017 | 1.93 | 1.91 | 1.93 | 3,159 | 4 | 1,653 |
| 17/04/2017 | 1.92 | 1.91 | 1.91 | 4,022 | 3 | 2,100 |
| 13/04/2017 | 1.93 | 1.93 | 1.93 | 220 | 2 | 114 |
| 12/04/2017 | 1.94 | 1.93 | 1.93 | 2,090 | 3 | 1,080 |