HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2017 | 1.95 | 1.94 | 1.94 | 234 | 2 | 120 |
| 09/04/2017 | 1.96 | 1.94 | 1.94 | 2,150 | 4 | 1,100 |
| 06/04/2017 | 1.93 | 1.92 | 1.92 | 2,306 | 4 | 1,200 |
| 05/04/2017 | 1.94 | 1.94 | 1.94 | 3,880 | 4 | 2,000 |
| 04/04/2017 | 1.93 | 1.93 | 1.93 | 2,702 | 2 | 1,400 |
| 03/04/2017 | 1.96 | 1.94 | 1.94 | 1,313 | 4 | 675 |
| 02/04/2017 | 1.96 | 1.96 | 1.96 | 147 | 1 | 75 |
| 30/03/2017 | 1.96 | 1.94 | 1.96 | 1,942 | 3 | 1,000 |
| 29/03/2017 | 1.94 | 1.94 | 1.94 | 2,134 | 3 | 1,100 |
| 28/03/2017 | 1.94 | 1.94 | 1.94 | 194 | 2 | 100 |
| 27/03/2017 | 1.92 | 1.91 | 1.91 | 479 | 4 | 250 |
| 26/03/2017 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 23/03/2017 | 1.94 | 1.93 | 1.93 | 7,763 | 7 | 4,020 |
| 22/03/2017 | 1.96 | 1.89 | 1.91 | 13,924 | 20 | 7,290 |
| 21/03/2017 | 1.97 | 1.94 | 1.94 | 2,746 | 2 | 1,400 |
| 20/03/2017 | 1.96 | 1.94 | 1.96 | 519 | 2 | 267 |
| 16/03/2017 | 1.96 | 1.95 | 1.96 | 2,343 | 5 | 1,198 |
| 15/03/2017 | 1.97 | 1.97 | 1.97 | 118 | 1 | 60 |
| 13/03/2017 | 1.97 | 1.96 | 1.96 | 1,181 | 4 | 600 |
| 12/03/2017 | 1.96 | 1.94 | 1.96 | 488 | 4 | 250 |