Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2012	2.06	2.05	2.05	1,424	5	694
09/05/2012	2.15	2.11	2.15	534	3	250
08/05/2012	2.19	2.14	2.19	442	3	204
07/05/2012	2.20	2.15	2.20	10,161	7	4,619
06/05/2012	2.22	2.19	2.20	27,221	10	12,413
03/05/2012	2.22	2.22	2.22	444	1	200
02/05/2012	2.19	2.16	2.19	32,983	12	15,250
30/04/2012	2.25	2.14	2.24	2,304	4	1,029
23/04/2012	2.25	2.22	2.25	24,897	7	11,208
19/04/2012	2.22	2.22	2.22	5,637	3	2,539
17/04/2012	2.22	2.15	2.22	1,242	4	565
16/04/2012	2.23	2.18	2.23	15,440	11	7,019
15/04/2012	2.23	2.23	2.23	558	1	250
12/04/2012	2.20	2.16	2.20	4,419	3	2,009
11/04/2012	2.22	2.17	2.21	664	6	301
10/04/2012	2.22	2.22	2.22	10,434	2	4,700
09/04/2012	2.29	2.21	2.25	14,738	15	6,604
08/04/2012	2.26	2.23	2.23	5,149	8	2,295
05/04/2012	2.25	2.25	2.25	450	2	200
04/04/2012	2.29	2.15	2.25	2,798	10	1,269

Download Table