THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2016 | 1.64 | 1.61 | 1.64 | 2,043 | 3 | 1,250 |
| 24/04/2016 | 1.56 | 1.56 | 1.56 | 1,457 | 1 | 934 |
| 19/04/2016 | 1.55 | 1.54 | 1.54 | 422 | 3 | 274 |
| 18/04/2016 | 1.69 | 1.62 | 1.62 | 1,933 | 5 | 1,168 |
| 17/04/2016 | 1.70 | 1.70 | 1.70 | 94 | 1 | 55 |
| 14/04/2016 | 1.74 | 1.72 | 1.74 | 128 | 2 | 74 |
| 05/04/2016 | 1.74 | 1.67 | 1.74 | 122 | 3 | 71 |
| 31/03/2016 | 1.74 | 1.69 | 1.74 | 93 | 4 | 54 |
| 30/03/2016 | 1.74 | 1.66 | 1.74 | 104 | 2 | 60 |
| 28/03/2016 | 1.73 | 1.72 | 1.73 | 221 | 2 | 128 |
| 27/03/2016 | 1.66 | 1.66 | 1.66 | 583 | 3 | 351 |
| 24/03/2016 | 1.72 | 1.72 | 1.72 | 26 | 1 | 15 |
| 23/03/2016 | 1.66 | 1.65 | 1.65 | 107 | 2 | 65 |
| 22/03/2016 | 1.67 | 1.66 | 1.66 | 281 | 2 | 169 |
| 21/03/2016 | 1.69 | 1.68 | 1.68 | 542 | 5 | 322 |
| 20/03/2016 | 1.69 | 1.68 | 1.68 | 182 | 4 | 108 |
| 16/03/2016 | 1.70 | 1.67 | 1.70 | 44 | 2 | 26 |
| 15/03/2016 | 1.74 | 1.66 | 1.74 | 391 | 3 | 233 |
| 13/03/2016 | 1.73 | 1.63 | 1.73 | 495 | 3 | 301 |
| 08/03/2016 | 1.75 | 1.75 | 1.75 | 229 | 1 | 131 |