THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2016 | 1.75 | 1.65 | 1.75 | 832 | 5 | 500 |
| 02/03/2016 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 25/02/2016 | 1.75 | 1.75 | 1.75 | 93 | 1 | 53 |
| 22/02/2016 | 1.76 | 1.76 | 1.76 | 12 | 1 | 7 |
| 21/02/2016 | 1.75 | 1.75 | 1.75 | 961 | 3 | 549 |
| 18/02/2016 | 1.80 | 1.77 | 1.77 | 458 | 4 | 256 |
| 11/02/2016 | 1.82 | 1.81 | 1.82 | 2,907 | 8 | 1,600 |
| 10/02/2016 | 1.83 | 1.83 | 1.83 | 549 | 1 | 300 |
| 09/02/2016 | 1.82 | 1.82 | 1.82 | 792 | 1 | 435 |
| 08/02/2016 | 1.82 | 1.82 | 1.82 | 118 | 1 | 65 |
| 02/02/2016 | 1.90 | 1.90 | 1.90 | 139 | 1 | 73 |
| 01/02/2016 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 27/01/2016 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 26/01/2016 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 24/01/2016 | 1.82 | 1.82 | 1.82 | 1,820 | 2 | 1,000 |
| 20/01/2016 | 1.82 | 1.82 | 1.82 | 1,154 | 2 | 634 |
| 19/01/2016 | 1.83 | 1.82 | 1.82 | 631 | 3 | 346 |
| 14/01/2016 | 1.82 | 1.80 | 1.82 | 2,921 | 8 | 1,607 |
| 13/01/2016 | 1.82 | 1.82 | 1.82 | 544 | 4 | 299 |
| 12/01/2016 | 1.82 | 1.82 | 1.82 | 15 | 1 | 8 |