Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2015	1.79	1.79	1.79	809	2	452
01/11/2015	1.76	1.76	1.76	176	1	100
28/10/2015	1.77	1.77	1.77	235	3	133
25/10/2015	1.87	1.84	1.87	2,016	15	1,093
22/10/2015	1.88	1.75	1.88	4,317	11	2,438
21/10/2015	1.89	1.86	1.89	652	4	349
20/10/2015	1.89	1.89	1.89	2,446	8	1,294
19/10/2015	1.90	1.90	1.90	13	1	7
14/10/2015	1.92	1.89	1.92	284	3	150
13/10/2015	1.92	1.89	1.92	371	3	196
12/10/2015	1.92	1.89	1.92	1,270	3	662
07/10/2015	1.92	1.89	1.92	197	3	104
05/10/2015	1.92	1.89	1.92	1,429	4	748
30/09/2015	1.92	1.89	1.92	292	4	153
29/09/2015	1.92	1.89	1.92	536	3	283
22/09/2015	1.92	1.90	1.92	78	3	41
21/09/2015	1.92	1.90	1.92	879	4	461
17/09/2015	1.92	1.90	1.92	239	2	125
15/09/2015	1.92	1.91	1.91	1,261	4	657
10/09/2015	1.93	1.93	1.93	386	1	200

Download Table