THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2015 | 1.98 | 1.90 | 1.98 | 5,294 | 13 | 2,700 |
| 02/12/2015 | 1.98 | 1.92 | 1.96 | 423 | 4 | 220 |
| 01/12/2015 | 1.97 | 1.96 | 1.97 | 401 | 4 | 204 |
| 29/11/2015 | 1.97 | 1.88 | 1.97 | 162 | 2 | 84 |
| 26/11/2015 | 1.98 | 1.88 | 1.98 | 2,078 | 8 | 1,100 |
| 25/11/2015 | 2.00 | 1.99 | 2.00 | 2,189 | 4 | 1,100 |
| 24/11/2015 | 2.01 | 1.97 | 1.97 | 13,760 | 19 | 6,920 |
| 23/11/2015 | 1.94 | 1.82 | 1.94 | 9,505 | 11 | 5,057 |
| 22/11/2015 | 1.88 | 1.81 | 1.88 | 554 | 7 | 297 |
| 17/11/2015 | 1.88 | 1.83 | 1.88 | 166 | 2 | 90 |
| 16/11/2015 | 1.88 | 1.83 | 1.88 | 1,667 | 3 | 900 |
| 15/11/2015 | 1.88 | 1.83 | 1.88 | 1,020 | 9 | 546 |
| 12/11/2015 | 1.87 | 1.81 | 1.87 | 2,932 | 13 | 1,588 |
| 11/11/2015 | 1.85 | 1.81 | 1.85 | 568 | 2 | 307 |
| 10/11/2015 | 1.87 | 1.85 | 1.85 | 4,814 | 9 | 2,600 |
| 09/11/2015 | 1.87 | 1.87 | 1.87 | 561 | 2 | 300 |
| 08/11/2015 | 1.84 | 1.81 | 1.81 | 565 | 2 | 309 |
| 05/11/2015 | 1.88 | 1.85 | 1.85 | 3,349 | 6 | 1,810 |
| 04/11/2015 | 1.88 | 1.80 | 1.88 | 2,462 | 11 | 1,339 |
| 03/11/2015 | 1.83 | 1.80 | 1.83 | 726 | 2 | 400 |