Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2014	2.65	2.60	2.65	713	2	271
05/05/2014	2.65	2.53	2.65	692	2	264
29/04/2014	2.60	2.60	2.60	70	2	27
27/04/2014	2.61	2.60	2.61	211	2	81
23/04/2014	2.61	2.61	2.61	906	1	347
22/04/2014	2.67	2.66	2.66	928	2	348
21/04/2014	2.66	2.66	2.66	2,798	4	1,052
17/04/2014	2.65	2.65	2.65	1,222	5	461
16/04/2014	2.61	2.60	2.60	1,904	3	732
09/04/2014	2.75	2.75	2.75	1,389	3	505
08/04/2014	2.85	2.69	2.85	2,262	8	811
06/04/2014	2.90	2.65	2.90	25,900	17	9,217
02/04/2014	2.75	2.61	2.75	14,941	9	5,646
31/03/2014	2.65	2.60	2.65	2,377	5	906
30/03/2014	2.61	2.61	2.61	78	1	30
27/03/2014	2.69	2.51	2.69	2,956	7	1,123
25/03/2014	2.65	2.64	2.64	1,338	9	506
24/03/2014	2.61	2.61	2.61	60	3	23
23/03/2014	2.65	2.61	2.65	939	4	358
20/03/2014	2.64	2.64	2.64	6,600	2	2,500

Download Table