Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2014	2.78	2.55	2.78	6,724	11	2,462
06/02/2014	2.75	2.75	2.75	688	3	250
05/02/2014	2.77	2.56	2.77	2,890	5	1,050
04/02/2014	2.75	2.54	2.75	5,768	6	2,250
30/01/2014	2.74	2.51	2.74	3,932	9	1,458
29/01/2014	2.63	2.59	2.59	7,477	19	2,880
27/01/2014	2.80	2.80	2.80	1,400	1	500
26/01/2014	2.70	2.66	2.70	11,950	8	4,440
22/01/2014	2.80	2.62	2.80	12,421	9	4,600
20/01/2014	2.79	2.68	2.79	6,552	13	2,400
19/01/2014	2.89	2.60	2.89	2,015	5	756
16/01/2014	2.85	2.58	2.80	8,463	19	3,150
15/01/2014	2.79	2.78	2.78	8,758	13	3,150
14/01/2014	3.00	2.95	3.00	31,034	9	10,380
13/01/2014	2.88	2.68	2.88	10,415	14	3,619
09/01/2014	2.91	2.68	2.68	29,746	12	10,304
08/01/2014	2.81	2.70	2.81	7,816	7	2,856
07/01/2014	2.65	2.60	2.65	36,484	16	13,877
06/01/2014	2.65	2.48	2.65	83,493	30	32,143
05/01/2014	2.57	2.43	2.47	29,598	22	11,954

Download Table