Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2014	2.52	2.52	2.52	189	1	75
31/12/2013	2.71	2.57	2.71	138,717	58	52,077
30/12/2013	2.67	2.56	2.56	188,164	85	72,339
29/12/2013	2.55	2.50	2.55	98,319	52	38,831
26/12/2013	2.51	2.44	2.50	316,299	94	127,827
24/12/2013	2.44	2.34	2.44	107,963	63	44,833
23/12/2013	2.40	2.30	2.39	197,008	92	83,774
22/12/2013	2.33	2.24	2.31	148,447	93	64,840
19/12/2013	2.26	2.20	2.24	109,738	48	48,957
18/12/2013	2.22	2.18	2.20	24,739	27	11,230
17/12/2013	2.17	2.10	2.15	12,872	13	6,070
16/12/2013	2.10	2.07	2.10	43,707	16	21,000
11/12/2013	2.08	2.01	2.07	86,105	67	42,091
10/12/2013	2.07	2.00	2.00	1,949	5	950
09/12/2013	2.05	1.97	2.03	42,494	18	21,200
08/12/2013	2.01	2.00	2.00	8,093	7	4,027
05/12/2013	2.07	2.00	2.03	19,089	28	9,373
04/12/2013	2.05	2.05	2.05	205	1	100
03/12/2013	2.09	1.93	1.99	80,118	56	39,513
02/12/2013	1.96	1.90	1.96	37,456	33	19,504

Download Table