THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2013 | 1.96 | 1.90 | 1.95 | 7,075 | 13 | 3,662 |
| 26/11/2013 | 1.96 | 1.96 | 1.96 | 33 | 1 | 17 |
| 25/11/2013 | 2.05 | 2.01 | 2.01 | 5,246 | 10 | 2,600 |
| 24/11/2013 | 2.06 | 1.97 | 2.05 | 23,771 | 24 | 11,885 |
| 21/11/2013 | 1.99 | 1.92 | 1.99 | 4,624 | 8 | 2,354 |
| 20/11/2013 | 1.86 | 1.86 | 1.86 | 645 | 2 | 347 |
| 19/11/2013 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 18/11/2013 | 1.93 | 1.86 | 1.89 | 3,264 | 22 | 1,716 |
| 17/11/2013 | 1.95 | 1.86 | 1.86 | 722 | 4 | 377 |
| 14/11/2013 | 1.89 | 1.80 | 1.88 | 1,180 | 11 | 642 |
| 03/11/2013 | 1.95 | 1.87 | 1.93 | 24,260 | 14 | 12,627 |
| 31/10/2013 | 1.93 | 1.88 | 1.89 | 16,943 | 5 | 9,005 |
| 30/10/2013 | 1.91 | 1.90 | 1.90 | 1,945 | 10 | 1,020 |
| 29/10/2013 | 1.94 | 1.91 | 1.94 | 1,161 | 3 | 600 |
| 28/10/2013 | 1.96 | 1.90 | 1.96 | 2,409 | 7 | 1,250 |
| 27/10/2013 | 1.98 | 1.91 | 1.92 | 2,960 | 13 | 1,540 |
| 24/10/2013 | 1.97 | 1.93 | 1.96 | 1,271 | 8 | 650 |
| 23/10/2013 | 1.99 | 1.92 | 1.92 | 30,214 | 27 | 15,355 |
| 22/10/2013 | 2.02 | 1.93 | 1.95 | 19,376 | 33 | 9,735 |
| 21/10/2013 | 2.11 | 2.01 | 2.08 | 4,521 | 4 | 2,200 |