THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2013 | 2.05 | 2.00 | 2.00 | 870 | 6 | 430 |
| 09/09/2013 | 2.00 | 2.00 | 2.00 | 424 | 4 | 212 |
| 08/09/2013 | 2.08 | 1.87 | 2.05 | 1,194 | 8 | 603 |
| 05/09/2013 | 1.97 | 1.97 | 1.97 | 3,448 | 6 | 1,750 |
| 28/08/2013 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
| 26/08/2013 | 2.10 | 1.98 | 1.98 | 22,881 | 3 | 10,970 |
| 22/08/2013 | 2.14 | 2.05 | 2.14 | 330 | 4 | 156 |
| 21/08/2013 | 2.06 | 2.04 | 2.04 | 1,232 | 2 | 600 |
| 20/08/2013 | 2.12 | 2.02 | 2.12 | 183 | 2 | 89 |
| 13/08/2013 | 2.10 | 2.06 | 2.10 | 286 | 3 | 137 |
| 12/08/2013 | 2.13 | 2.06 | 2.13 | 922 | 6 | 444 |
| 04/08/2013 | 2.16 | 2.16 | 2.16 | 237,600 | 1 | 110,000 |
| 01/08/2013 | 2.15 | 2.10 | 2.15 | 742 | 3 | 350 |
| 31/07/2013 | 2.14 | 2.14 | 2.14 | 235,400 | 1 | 110,000 |
| 28/07/2013 | 2.18 | 2.07 | 2.18 | 228 | 2 | 105 |
| 25/07/2013 | 2.17 | 2.12 | 2.17 | 465 | 2 | 219 |
| 24/07/2013 | 2.18 | 2.15 | 2.18 | 235,983 | 7 | 108,252 |
| 23/07/2013 | 2.18 | 2.18 | 2.18 | 545 | 2 | 250 |
| 22/07/2013 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 21/07/2013 | 2.14 | 2.10 | 2.10 | 9,165 | 12 | 4,340 |