Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions23

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares74,303

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.22

Value Traded85,998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2017	0.48	0.46	0.47	181,253	172	384,390
14/02/2017	0.48	0.46	0.48	229,546	220	483,842
13/02/2017	0.47	0.46	0.46	186,802	128	405,642
12/02/2017	0.46	0.45	0.45	85,598	66	190,201
09/02/2017	0.46	0.45	0.46	119,564	67	265,698
08/02/2017	0.46	0.44	0.45	66,682	64	148,200
07/02/2017	0.45	0.45	0.45	60,611	82	134,692
06/02/2017	0.45	0.44	0.44	59,976	58	133,758
05/02/2017	0.46	0.45	0.45	55,578	63	123,470
02/02/2017	0.46	0.45	0.46	142,879	106	316,171
01/02/2017	0.46	0.45	0.46	93,632	87	203,666
31/01/2017	0.46	0.44	0.46	184,371	161	410,710
30/01/2017	0.47	0.45	0.46	118,874	89	258,390
29/01/2017	0.47	0.45	0.45	60,406	93	131,054
26/01/2017	0.47	0.46	0.47	316,672	193	685,886
25/01/2017	0.47	0.46	0.46	240,870	169	523,221
24/01/2017	0.49	0.47	0.48	318,670	133	666,630
23/01/2017	0.49	0.47	0.48	326,549	110	675,253
22/01/2017	0.50	0.49	0.49	177,086	111	357,195
19/01/2017	0.50	0.48	0.50	87,988	132	179,310

Download Table