Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2012	0.49	0.48	0.48	269,368	198	557,224
28/03/2012	0.49	0.47	0.47	90,610	135	190,130
27/03/2012	0.50	0.46	0.48	723,660	456	1,509,246
26/03/2012	0.50	0.48	0.48	181,855	133	375,310
21/03/2012	0.55	0.54	0.54	448,045	254	829,708
19/03/2012	0.54	0.52	0.54	675,591	365	1,263,238
15/03/2012	0.50	0.46	0.50	1,179,426	769	2,459,782
14/03/2012	0.48	0.46	0.48	819,302	377	1,717,190
13/03/2012	0.46	0.44	0.46	587,138	347	1,288,363
12/03/2012	0.44	0.43	0.44	448,697	319	1,025,348
11/03/2012	0.42	0.41	0.42	564,108	281	1,347,633
08/03/2012	0.40	0.39	0.40	198,428	229	496,082
07/03/2012	0.39	0.38	0.39	230,132	173	595,003
06/03/2012	0.38	0.38	0.38	154,433	173	406,403
05/03/2012	0.37	0.36	0.37	101,685	83	274,876
04/03/2012	0.37	0.36	0.36	13,722	36	37,842
01/03/2012	0.36	0.35	0.36	52,534	52	146,090
29/02/2012	0.36	0.35	0.35	56,450	60	161,236
28/02/2012	0.36	0.35	0.36	14,933	36	42,596
27/02/2012	0.35	0.35	0.35	40,943	61	116,980

Download Table