Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2012	0.38	0.36	0.36	43,637	74	118,655
26/01/2012	0.38	0.37	0.37	34,377	72	92,897
25/01/2012	0.40	0.38	0.38	378,415	376	966,828
24/01/2012	0.39	0.39	0.39	310,030	194	794,949
23/01/2012	0.38	0.37	0.38	256,424	168	677,756
22/01/2012	0.37	0.36	0.37	203,676	212	555,076
19/01/2012	0.36	0.35	0.36	125,575	131	349,459
18/01/2012	0.35	0.34	0.35	27,664	34	79,060
17/01/2012	0.36	0.35	0.35	14,248	30	40,668
16/01/2012	0.36	0.35	0.36	15,445	41	44,043
15/01/2012	0.35	0.35	0.35	11,930	25	34,087
12/01/2012	0.35	0.34	0.35	28,814	54	82,350
11/01/2012	0.35	0.35	0.35	38,311	43	109,460
10/01/2012	0.36	0.35	0.35	37,636	57	107,502
09/01/2012	0.36	0.35	0.36	19,278	23	55,070
08/01/2012	0.35	0.35	0.35	21,072	35	60,205
05/01/2012	0.35	0.34	0.35	13,777	27	39,366
04/01/2012	0.35	0.35	0.35	30,189	58	86,255
03/01/2012	0.36	0.35	0.36	31,289	54	88,695
02/01/2012	0.35	0.35	0.35	47,952	52	137,006

Download Table