Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	0.36	0.36	0.36	2,218	11	6,160
23/02/2012	0.37	0.36	0.36	24,673	70	68,536
22/02/2012	0.37	0.36	0.37	34,581	72	94,030
21/02/2012	0.37	0.36	0.37	25,400	69	70,341
20/02/2012	0.36	0.35	0.36	15,716	36	44,670
19/02/2012	0.36	0.35	0.35	47,349	68	131,710
16/02/2012	0.36	0.35	0.36	21,204	52	60,480
15/02/2012	0.35	0.35	0.35	29,832	59	85,235
14/02/2012	0.36	0.35	0.35	19,292	47	55,120
13/02/2012	0.36	0.35	0.36	8,777	18	25,020
12/02/2012	0.37	0.35	0.36	24,051	47	66,982
09/02/2012	0.37	0.35	0.36	22,300	74	61,932
08/02/2012	0.36	0.35	0.36	25,836	45	72,113
07/02/2012	0.37	0.36	0.36	7,926	22	22,018
06/02/2012	0.37	0.36	0.36	20,809	59	57,802
05/02/2012	0.37	0.36	0.37	32,417	84	89,900
02/02/2012	0.37	0.36	0.36	21,941	40	60,165
01/02/2012	0.38	0.37	0.37	19,078	41	51,553
31/01/2012	0.37	0.36	0.37	31,883	74	86,370
30/01/2012	0.37	0.36	0.36	8,635	15	23,840

Download Table