AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 1.62 | 1.55 | 1.58 | 1,222,971 | 482 | 769,597 |
| 25/09/2008 | 1.62 | 1.54 | 1.60 | 2,691,901 | 723 | 1,706,849 |
| 24/09/2008 | 1.69 | 1.62 | 1.62 | 1,382,044 | 565 | 838,254 |
| 23/09/2008 | 1.77 | 1.70 | 1.70 | 2,534,251 | 732 | 1,479,948 |
| 22/09/2008 | 1.85 | 1.79 | 1.79 | 1,403,703 | 465 | 777,915 |
| 21/09/2008 | 1.90 | 1.85 | 1.88 | 5,199,703 | 1102 | 2,772,497 |
| 18/09/2008 | 1.84 | 1.79 | 1.83 | 2,839,658 | 645 | 1,565,646 |
| 17/09/2008 | 1.76 | 1.70 | 1.76 | 4,259,572 | 389 | 2,449,032 |
| 16/09/2008 | 1.72 | 1.66 | 1.68 | 1,450,643 | 376 | 868,157 |
| 15/09/2008 | 1.76 | 1.66 | 1.74 | 4,598,048 | 1108 | 2,699,875 |
| 14/09/2008 | 1.79 | 1.72 | 1.72 | 504,604 | 173 | 291,685 |
| 11/09/2008 | 1.88 | 1.81 | 1.81 | 2,217,687 | 565 | 1,219,514 |
| 10/09/2008 | 1.99 | 1.87 | 1.90 | 3,208,684 | 838 | 1,664,062 |
| 09/09/2008 | 1.96 | 1.88 | 1.96 | 8,170,686 | 1093 | 4,215,246 |
| 08/09/2008 | 1.88 | 1.82 | 1.87 | 2,015,158 | 714 | 1,094,905 |
| 07/09/2008 | 1.99 | 1.91 | 1.91 | 1,158,071 | 342 | 603,207 |
| 04/09/2008 | 2.04 | 1.98 | 2.01 | 2,095,225 | 540 | 1,041,652 |
| 03/09/2008 | 2.04 | 1.95 | 1.96 | 3,294,164 | 821 | 1,676,095 |
| 02/09/2008 | 2.08 | 2.00 | 2.05 | 1,754,889 | 532 | 868,690 |
| 01/09/2008 | 2.12 | 2.04 | 2.08 | 1,248,195 | 293 | 601,101 |